| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.973,66 |
10:35 |
-4,98 |
-0,05% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,200 |
10:35 |
-21,000 |
-3,92% |
515,000 |
515,200 |
536,200 |
274.935,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,800 |
10:35 |
-2,700 |
-0,60% |
444,600 |
444,800 |
447,500 |
34.311,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,800 |
10:35 |
+2,800 |
+1,01% |
279,800 |
280,000 |
277,000 |
15.624,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
10:34 |
-1,800 |
-0,68% |
264,300 |
264,400 |
266,100 |
123.843,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
10:34 |
-7,800 |
-3,31% |
227,400 |
227,500 |
235,300 |
51.680,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:30 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
8.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:33 |
+0,500 |
+0,22% |
224,900 |
225,000 |
224,400 |
22.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,480 |
10:34 |
-1,500 |
-0,80% |
186,380 |
186,420 |
187,980 |
148.828,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
10:34 |
-1,250 |
-0,68% |
181,650 |
181,750 |
182,900 |
64.564,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
10:35 |
-0,820 |
-0,46% |
175,840 |
175,880 |
176,680 |
106.351,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
10:32 |
-0,140 |
-0,09% |
157,720 |
157,780 |
157,880 |
25.452,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,600 |
10:35 |
+2,100 |
+1,36% |
156,550 |
156,650 |
154,500 |
19.506,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
10:32 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
16.630,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
10:25 |
-0,600 |
-0,46% |
128,800 |
129,200 |
129,400 |
592,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,900 |
10:33 |
+1,800 |
+1,50% |
122,000 |
122,200 |
120,100 |
12.939,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
10:35 |
+2,200 |
+1,85% |
120,900 |
121,000 |
118,750 |
161.097,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
10:35 |
+1,100 |
+1,06% |
104,700 |
104,900 |
103,800 |
10.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
10:35 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
168.692,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:34 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
37.355,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
10:34 |
-0,150 |
-0,15% |
101,250 |
101,350 |
101,450 |
34.321,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
10:34 |
±0,000 |
±0,00% |
101,100 |
101,200 |
101,100 |
12.647,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
10:32 |
+2,500 |
+2,55% |
100,600 |
101,000 |
98,200 |
32.824,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,300 |
10:33 |
+1,300 |
+1,40% |
94,100 |
94,250 |
93,000 |
19.471,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
10:33 |
-0,500 |
-0,59% |
83,800 |
83,950 |
84,400 |
3.967,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,460 |
10:35 |
+0,460 |
+0,55% |
84,420 |
84,480 |
84,000 |
68.523,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,100 |
10:32 |
-0,520 |
-0,63% |
82,000 |
82,060 |
82,620 |
10.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,900 |
10:32 |
-0,250 |
-0,30% |
81,700 |
81,800 |
82,150 |
5.441,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
10:35 |
+0,220 |
+0,27% |
82,000 |
82,040 |
81,780 |
55.335,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
10:34 |
+0,450 |
+0,56% |
80,500 |
80,600 |
80,150 |
14.212,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,820 |
10:34 |
-7,020 |
-9,02% |
70,820 |
70,880 |
77,840 |
465.107,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
10:34 |
-1,600 |
-2,15% |
72,850 |
72,950 |
74,450 |
25.635,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
10:25 |
-1,100 |
-1,49% |
72,850 |
72,950 |
74,000 |
2.801,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
10:25 |
+1,250 |
+1,70% |
74,750 |
74,900 |
73,650 |
34.903,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,350 |
86,950 |
72,950 |
76,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
67,900 |
67,950 |
70,400 |
46,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
10:23 |
+0,400 |
+0,57% |
70,450 |
70,550 |
70,100 |
7.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,600 |
69,100 |
53,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,020 |
10:35 |
+0,660 |
+0,97% |
69,010 |
69,030 |
68,360 |
637.233,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
10:35 |
-0,100 |
-0,15% |
67,150 |
67,250 |
67,350 |
11.535,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
09:57 |
-0,450 |
-0,71% |
62,400 |
62,500 |
63,000 |
467,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
10:33 |
+0,180 |
+0,29% |
62,260 |
62,320 |
62,060 |
29.579,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:34 |
+0,100 |
+0,18% |
55,700 |
55,900 |
55,700 |
4.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
10:33 |
+0,100 |
+0,19% |
52,860 |
52,900 |
52,780 |
19.347,00 |
|
|
PUMA SE |
696960 |
51,380 |
10:35 |
+0,740 |
+1,46% |
51,360 |
51,400 |
50,640 |
46.828,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
10:35 |
+0,500 |
+1,00% |
50,500 |
50,540 |
50,020 |
63.549,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
10:34 |
-0,030 |
-0,06% |
49,010 |
49,025 |
49,040 |
281.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,790 |
10:35 |
-0,110 |
-0,22% |
48,780 |
48,820 |
48,900 |
32.464,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,110 |
10:35 |
+0,260 |
+0,53% |
49,110 |
49,160 |
48,850 |
68.025,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,700 |
10:35 |
-0,240 |
-0,50% |
47,660 |
47,740 |
47,940 |
37.642,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,700 |
10:34 |
+0,800 |
+1,67% |
48,650 |
48,800 |
47,900 |
7.190,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,800 |
10:34 |
+1,100 |
+2,31% |
48,760 |
48,900 |
47,700 |
19.740,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
10:30 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.473,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,810 |
45,870 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
10:30 |
+0,020 |
+0,04% |
45,320 |
45,400 |
45,340 |
8.554,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
10:17 |
+0,100 |
+0,23% |
42,740 |
42,800 |
42,680 |
6.005,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,290 |
41,320 |
41,270 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
10:35 |
+0,225 |
+0,55% |
41,140 |
41,165 |
40,930 |
25.141,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,580 |
10:34 |
+0,100 |
+0,25% |
40,570 |
40,600 |
40,480 |
23.005,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
41,700 |
10:34 |
+1,340 |
+3,32% |
0,000 |
0,000 |
40,360 |
18.504,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
10:35 |
+0,010 |
+0,03% |
39,570 |
39,590 |
39,580 |
353.138,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,760 |
10:30 |
-1,600 |
-4,06% |
37,800 |
37,820 |
39,360 |
500,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
10:27 |
+0,100 |
+0,26% |
38,320 |
38,380 |
38,260 |
16.248,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
10:34 |
+0,020 |
+0,05% |
37,195 |
37,205 |
37,180 |
398.966,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
10:29 |
+0,020 |
+0,06% |
35,220 |
35,320 |
35,300 |
1.690,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
10:35 |
+0,500 |
+1,45% |
34,950 |
34,970 |
34,460 |
361.574,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,900 |
10:33 |
-0,060 |
-0,20% |
29,820 |
29,880 |
29,960 |
6.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,650 |
29,700 |
29,750 |
54,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
10:34 |
+2,220 |
+7,52% |
31,560 |
31,740 |
29,520 |
36.990,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,700 |
10:34 |
+0,320 |
+1,09% |
29,720 |
29,740 |
29,380 |
2,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:34 |
-0,050 |
-0,17% |
28,600 |
28,620 |
28,670 |
198.128,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
10:34 |
+0,050 |
+0,18% |
27,940 |
27,960 |
27,900 |
199.098,00 |
|
|
LANXESS AG |
547040 |
27,690 |
10:35 |
-0,030 |
-0,11% |
27,640 |
27,690 |
27,720 |
30.982,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
10:34 |
-0,100 |
-0,36% |
27,340 |
27,440 |
27,460 |
19.236,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,720 |
10:33 |
-0,140 |
-0,52% |
26,660 |
26,740 |
26,860 |
7.230,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,630 |
10:35 |
+5,310 |
+20,97% |
30,630 |
30,660 |
25,320 |
1,41 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,670 |
24,680 |
24,680 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,440 |
10:30 |
+0,060 |
+0,25% |
24,400 |
24,440 |
24,380 |
40.567,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
10:35 |
-0,210 |
-0,87% |
23,970 |
23,990 |
24,190 |
806.482,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
10:28 |
+0,120 |
+0,50% |
24,100 |
24,120 |
23,980 |
53.946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
10:34 |
+0,010 |
+0,05% |
22,020 |
22,030 |
22,010 |
969.035,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
10:34 |
+0,190 |
+0,89% |
21,630 |
21,660 |
21,460 |
67.494,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
10:34 |
+0,030 |
+0,15% |
20,700 |
20,720 |
20,680 |
58.761,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
10:30 |
+0,260 |
+1,37% |
19,160 |
19,190 |
18,930 |
11.479,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
10:33 |
+0,060 |
+0,34% |
17,600 |
17,660 |
17,600 |
7.481,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:33 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
57.110,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
10:35 |
+0,056 |
+0,35% |
15,854 |
15,860 |
15,802 |
936.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,370 |
10:35 |
+0,850 |
+5,85% |
15,360 |
15,390 |
14,520 |
845.675,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:26 |
+0,320 |
+2,24% |
14,600 |
14,640 |
14,280 |
8.959,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,295 |
10:35 |
+0,280 |
+2,00% |
14,300 |
14,315 |
14,015 |
547.257,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
10:34 |
+0,235 |
+1,69% |
14,105 |
14,115 |
13,880 |
2,42 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
10:30 |
-0,100 |
-0,72% |
13,700 |
13,730 |
13,820 |
79.370,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
10:34 |
+0,025 |
+0,19% |
13,205 |
13,215 |
13,190 |
629.197,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
10:35 |
+0,055 |
+0,47% |
11,680 |
11,690 |
11,630 |
107.163,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,180 |
10:35 |
+0,210 |
+2,11% |
10,170 |
10,190 |
9,970 |
492.719,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
10:33 |
+0,066 |
+0,97% |
6,874 |
6,876 |
6,808 |
1,31 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,932 |
10:35 |
+0,318 |
+5,66% |
5,930 |
5,932 |
5,614 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,931 |
10:34 |
+0,042 |
+0,86% |
4,927 |
4,932 |
4,889 |
374.940,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:56 |
+0,015 |
+0,72% |
2,087 |
2,090 |
2,075 |
50.000,00 |
|
