BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.980,63 16:04 +1,99 +0,02% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
RHEINMETALL AG 703000 519,600 16:03 -16,600 -3,10% 519,400 519,800 536,200 473.126,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,700 16:04 -2,800 -0,63% 444,600 444,800 447,500 94.512,00
SARTORIUS AG VZO O.N. 716563 289,500 16:03 +12,500 +4,51% 289,400 289,700 277,000 69.218,00
ALLIANZ SE NA O.N. 840400 264,700 16:02 -1,400 -0,53% 264,600 264,700 266,100 363.290,00
ATOSS SOFTWARE AG 510440 247,000 15:50 +0,500 +0,20% 246,500 247,500 246,500 597,00
MTU AERO ENGINES NA O.N. A0D9PT 235,000 16:02 +0,700 +0,30% 234,800 235,000 234,300 23.979,00
HANNOVER RUECK SE NA O.N. 840221 228,100 16:03 -7,200 -3,06% 227,900 228,100 235,300 151.175,00
ADIDAS AG NA O.N. A1EWWW 227,000 16:03 +2,600 +1,16% 226,900 227,000 224,400 90.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 185,700 16:03 -2,280 -1,21% 185,660 185,700 187,980 405.716,00
DEUTSCHE BOERSE NA O.N. 581005 180,200 16:03 -2,700 -1,48% 180,200 180,250 182,900 160.102,00
SAP SE O.N. 716460 174,580 16:03 -2,100 -1,19% 174,580 174,600 176,680 461.474,00
AIRBUS SE 938914 158,180 16:03 +0,300 +0,19% 158,180 158,240 157,880 93.902,00
MERCK KGAA O.N. 659990 157,550 16:03 +3,050 +1,97% 157,550 157,650 154,500 86.925,00
BEIERSDORF AG O.N. 520000 145,250 16:03 -1,750 -1,19% 145,200 145,300 147,000 128.904,00
KRONES AG O.N. 633500 128,400 15:54 -1,000 -0,77% 128,200 128,600 129,400 3.452,00
VOLKSWAGEN AG VZO O.N. 766403 122,350 16:03 +3,600 +3,03% 122,350 122,400 118,750 672.857,00
REDCARE PHARMACY INH. A2AR94 120,200 16:02 +0,100 +0,08% 120,100 120,300 120,100 41.030,00  
HOCHTIEF AG 607000 104,700 15:59 +0,900 +0,87% 104,600 104,800 103,800 30.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,050 16:03 +1,100 +1,07% 104,050 104,100 102,950 480.641,00
WACKER CHEMIE O.N. WCH888 102,950 16:02 +1,850 +1,83% 102,900 103,000 101,100 52.916,00
SYMRISE AG INH. O.N. SYM999 102,300 16:03 +0,050 +0,05% 102,250 102,300 102,250 69.598,00  
GERRESHEIMER AG A0LD6E 102,000 16:01 +3,800 +3,87% 101,900 102,100 98,200 58.461,00
HEIDELBERG MATERIALS O.N. 604700 101,700 16:03 +0,250 +0,25% 101,700 101,750 101,450 106.456,00
CARL ZEISS MEDITEC AG 531370 95,350 16:03 +2,350 +2,53% 95,300 95,400 93,000 89.411,00
NAGARRO SE NA O.N. A3H220 86,450 15:51 +13,500 +18,51% 86,550 86,850 72,950 560,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,620 16:03 +1,620 +1,93% 85,620 85,660 84,000 228.685,00
NEMETSCHEK SE O.N. 645290 84,750 16:00 +0,350 +0,41% 84,650 84,800 84,400 18.600,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 15:50 -0,300 -0,36% 83,600 83,800 83,900 1.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,620 16:03 +0,840 +1,03% 82,600 82,620 81,780 162.581,00
SIXT SE ST O.N. 723132 81,700 16:03 +1,550 +1,93% 81,650 81,800 80,150 60.459,00
CTS EVENTIM KGAA 547030 81,350 16:02 -0,800 -0,97% 81,300 81,400 82,150 29.401,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,880 16:03 -1,740 -2,11% 80,840 80,920 82,620 57.862,00
AURUBIS AG 676650 75,200 16:03 +1,550 +2,10% 75,150 75,200 73,650 116.730,00
KNORR-BREMSE AG INH O.N. KBX100 73,200 16:03 -1,250 -1,68% 73,200 73,250 74,450 60.052,00
SILTRONIC AG NA O.N. WAF300 72,750 16:01 -1,250 -1,69% 72,650 72,750 74,000 21.903,00
BRENNTAG SE NA O.N. A1DAHH 71,200 16:03 -6,640 -8,53% 71,180 71,220 77,840 1,01 Mio.
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,000 73,200 69,100 53,00
SCOUT24 SE NA O.N. A12DM8 70,800 16:02 +0,700 +1,00% 70,750 70,800 70,100 33.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,260 16:04 +0,900 +1,32% 69,260 69,280 68,360 2,11 Mio.
TALANX AG NA O.N. TLX100 68,300 14:56 -2,100 -2,98% 68,500 68,600 70,400 96,00
MORPHOSYS AG O.N. 663200 67,750 16:00 +0,400 +0,59% 67,700 67,800 67,350 66.671,00
CONTINENTAL AG O.N. 543900 62,300 16:03 +0,240 +0,39% 62,300 62,340 62,060 121.807,00
STROEER SE + CO. KGAA 749399 61,950 15:59 -1,050 -1,67% 61,900 62,000 63,000 13.470,00
STABILUS SE INH. O.N. STAB1L 55,000 15:55 -0,700 -1,26% 54,900 55,100 55,700 23.612,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,100 16:02 +0,320 +0,61% 53,080 53,100 52,780 91.136,00
PUMA SE 696960 52,340 16:03 +1,700 +3,36% 52,320 52,360 50,640 197.918,00
FRAPORT AG FFM.AIRPORT 577330 50,600 16:02 +2,660 +5,55% 50,450 50,550 47,940 178.135,00
PORSCHE AUTOM.HLDG VZO PAH003 50,500 16:03 +0,480 +0,96% 50,500 50,540 50,020 230.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 49,610 16:02 +0,760 +1,56% 49,580 49,630 48,850 194.650,00
SUESS MICROTEC SE NA O.N. A1K023 49,350 16:02 +1,450 +3,03% 49,350 49,450 47,900 29.613,00
BASF SE NA O.N. BASF11 49,055 16:03 +0,015 +0,03% 49,050 49,055 49,040 877.298,00  
SMA SOLAR TECHNOL.AG A0DJ6J 48,580 16:03 +0,880 +1,84% 48,560 48,680 47,700 67.089,00
COVESTRO AG O.N. 606214 48,550 16:03 -0,350 -0,72% 48,530 48,570 48,900 188.062,00
BILFINGER SE O.N. 590900 46,300 16:00 +0,550 +1,20% 46,300 46,400 45,750 28.103,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 45,840 45,880 45,740 100,00  
BECHTLE AG O.N. 515870 45,620 16:02 +0,280 +0,62% 45,600 45,660 45,340 37.719,00
FUCHS SE VZO NA O.N. A3E5D6 43,280 16:03 +0,600 +1,41% 43,240 43,300 42,680 21.994,00
ECKERT+ZIEGLER INH O.N. 565970 43,200 16:02 +2,840 +7,04% 43,220 43,340 40,360 166.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,720 15:30 +0,450 +1,09% 41,710 41,720 41,270 751,00
QIAGEN NV EO -,01 A400D5 41,480 16:03 +0,550 +1,34% 41,465 41,490 40,930 105.384,00
FRESEN.MED.CARE AG INH ON 578580 40,850 16:03 +0,370 +0,91% 40,850 40,890 40,480 109.212,00
DEUTSCHE POST AG NA O.N. 555200 39,430 16:03 -0,150 -0,38% 39,420 39,440 39,580 761.208,00
GEA GROUP AG 660200 38,280 16:00 +0,020 +0,05% 38,280 38,300 38,260 54.309,00  
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,520 37,560 39,360 2.060,00
INFINEON TECH.AG NA O.N. 623100 37,055 16:03 -0,125 -0,34% 37,045 37,055 37,180 1,43 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,700 15:59 +0,400 +1,13% 35,620 35,700 35,300 19.536,00
RWE AG INH O.N. 703712 35,050 16:03 +0,590 +1,71% 35,030 35,050 34,460 1,31 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 31,500 16:03 +6,180 +24,41% 31,480 31,510 25,320 3,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,240 16:01 +1,720 +5,83% 31,240 31,300 29,520 73.904,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,400 16:02 +0,440 +1,47% 30,360 30,420 29,960 23.321,00
BAYER AG NA O.N. BAY001 29,680 16:04 +0,300 +1,02% 29,660 29,680 29,380 5,24 Mio.
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,650 29,750 29,750 1.324,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 15:59 +0,040 +0,14% 28,690 28,720 28,670 537.661,00
VONOVIA SE NA O.N. A1ML7J 27,920 16:03 +0,020 +0,07% 27,910 27,930 27,900 732.616,00  
COMPUGROUP MED. NA O.N. A28890 27,880 15:59 +0,420 +1,53% 27,880 27,940 27,460 91.072,00
LANXESS AG 547040 27,310 16:03 -0,410 -1,48% 27,300 27,330 27,720 94.731,00
JENOPTIK AG NA O.N. A2NB60 27,040 16:03 +0,180 +0,67% 27,000 27,060 26,860 27.074,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,480 24,500 24,680 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,180 16:04 -0,010 -0,04% 24,170 24,180 24,190 2,32 Mio.  
FREENET AG NA O.N. A0Z2ZZ 24,020 16:03 +0,040 +0,17% 24,000 24,040 23,980 159.575,00
UTD.INTERNET AG NA 508903 23,400 16:03 -0,980 -4,02% 23,380 23,420 24,380 136.052,00
AIXTRON SE NA O.N. A0WMPJ 22,680 16:03 +1,220 +5,68% 22,660 22,680 21,460 685.573,00
DT.TELEKOM AG NA 555750 21,940 16:03 -0,070 -0,32% 21,940 21,950 22,010 2,94 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,680 16:03 ±0,000 ±0,00% 20,670 20,690 20,680 290.447,00  
KONTRON AG O.N A0X9EJ 19,350 16:02 +0,420 +2,22% 19,310 19,380 18,930 71.807,00
1+1 AG INH O.N. 554550 17,520 16:02 -0,080 -0,45% 17,520 17,540 17,600 28.384,00
ENCAVIS AG INH. O.N. 609500 16,960 15:57 +0,010 +0,06% 16,950 16,970 16,950 184.262,00  
DEUTSCHE BANK AG NA O.N. 514000 15,940 16:03 +0,138 +0,87% 15,940 15,944 15,802 3,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,240 16:02 +0,720 +4,96% 15,220 15,250 14,520 1,37 Mio.
PNE AG NA O.N. A0JBPG 14,520 15:59 +0,240 +1,68% 14,520 14,560 14,280 46.707,00
K+S AG NA O.N. KSAG88 14,230 16:03 +0,215 +1,53% 14,225 14,235 14,015 1,02 Mio.
COMMERZBANK AG CBK100 14,215 16:03 +0,335 +2,41% 14,215 14,225 13,880 4,40 Mio.
TAG IMMOBILIEN AG 830350 13,830 16:03 +0,010 +0,07% 13,820 13,840 13,820 202.818,00  
E.ON SE NA O.N. ENAG99 13,295 16:02 +0,105 +0,80% 13,290 13,295 13,190 2,67 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,540 16:02 -0,090 -0,77% 11,535 11,545 11,630 302.789,00
EVOTEC SE INH O.N. 566480 10,100 16:03 +0,130 +1,30% 10,090 10,100 9,970 1,26 Mio.
LUFTHANSA AG VNA O.N. 823212 6,876 16:03 +0,068 +1,00% 6,876 6,880 6,808 3,90 Mio.
HELLOFRESH SE INH O.N. A16140 5,968 16:02 +0,354 +6,31% 5,960 5,972 5,614 3,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,990 15:56 +0,101 +2,07% 4,986 4,990 4,889 1,52 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,101 13:40 +0,026 +1,25% 2,107 2,110 2,075 89.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH