| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.175,21 |
17:50 |
+173,61 |
+0,96% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,89 |
17:50 |
+54,77 |
+0,78% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+11,700 |
+2,91% |
0,000 |
0,000 |
402,600 |
242.606,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
18:12 |
+0,650 |
+2,73% |
24,450 |
24,670 |
23,780 |
5.751,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,220 |
17:35 |
+0,785 |
+2,50% |
0,000 |
0,000 |
31,435 |
3,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,606 |
17:35 |
+0,348 |
+2,28% |
0,000 |
0,000 |
15,258 |
5,50 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
17:40 |
+1,840 |
+1,92% |
0,000 |
0,000 |
95,600 |
388.241,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
17:35 |
+5,000 |
+1,89% |
0,000 |
0,000 |
264,200 |
695.258,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
17:38 |
+9,800 |
+1,83% |
0,000 |
0,000 |
536,600 |
223.684,00 |
|
|
AIRBUS SE |
938914 |
156,660 |
17:35 |
+2,400 |
+1,56% |
0,000 |
0,000 |
154,260 |
174.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
17:35 |
+3,400 |
+1,48% |
0,000 |
0,000 |
229,400 |
87.545,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
17:39 |
+0,900 |
+1,46% |
0,000 |
0,000 |
61,560 |
237.677,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
17:35 |
+0,950 |
+1,33% |
0,000 |
0,000 |
71,580 |
2,74 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,780 |
3,38 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:35 |
+1,450 |
+1,26% |
0,000 |
0,000 |
115,500 |
744.741,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
17:35 |
+0,560 |
+1,08% |
0,000 |
0,000 |
51,900 |
482.727,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
17:35 |
+1,740 |
+0,98% |
0,000 |
0,000 |
177,620 |
757.550,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
17:42 |
+0,125 |
+0,91% |
0,000 |
0,000 |
13,720 |
2,72 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,070 |
1,83 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
17:35 |
+0,400 |
+0,82% |
0,000 |
0,000 |
48,730 |
575.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
17:35 |
+0,580 |
+0,69% |
0,000 |
0,000 |
83,720 |
498.469,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:35 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,150 |
187.491,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
17:35 |
+0,420 |
+0,56% |
0,000 |
0,000 |
75,500 |
91.344,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:42 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
551.350,00 |
|
|
SAP SE O.N. |
716460 |
171,480 |
17:35 |
+0,760 |
+0,45% |
0,000 |
0,000 |
170,720 |
742.062,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,750 |
106.564,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:35 |
+0,080 |
+0,37% |
0,000 |
0,000 |
21,660 |
4,34 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
17:39 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,120 |
1,37 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
17:35 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,420 |
346.292,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
17:39 |
+0,160 |
+0,20% |
0,000 |
0,000 |
79,340 |
494.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,020 |
1,80 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:36 |
+0,100 |
+0,04% |
0,000 |
0,000 |
225,000 |
240.835,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,950 |
17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
152,000 |
125.731,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
226,300 |
59.591,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:38 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,620 |
1,90 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,950 |
778.869,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
17:35 |
-0,650 |
-0,35% |
0,000 |
0,000 |
184,900 |
143.272,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
17:35 |
-2,200 |
-0,77% |
0,000 |
0,000 |
284,300 |
70.774,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
17:37 |
-0,315 |
-0,79% |
0,000 |
0,000 |
39,940 |
400.405,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,610 |
40,700 |
40,970 |
4.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,380 |
17:40 |
-0,760 |
-2,29% |
0,000 |
0,000 |
33,140 |
1,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
17:35 |
-1,380 |
-3,47% |
0,000 |
0,000 |
39,800 |
2,92 Mio. |
|
