| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.396,12 |
16:46 |
+176,97 |
+0,65% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,852 |
16:45 |
-0,078 |
-1,58% |
4,849 |
4,854 |
4,930 |
6,18 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
16:46 |
-0,286 |
-4,86% |
5,596 |
5,600 |
5,886 |
4,52 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,832 |
16:45 |
-0,014 |
-0,20% |
6,832 |
6,834 |
6,846 |
2,54 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
16:44 |
+0,190 |
+1,85% |
10,460 |
10,480 |
10,270 |
1,13 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,890 |
16:45 |
-0,230 |
-1,52% |
14,900 |
14,930 |
15,120 |
796.307,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,750 |
16:46 |
+1,140 |
+5,04% |
23,730 |
23,750 |
22,610 |
739.564,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,050 |
16:46 |
-0,940 |
-2,94% |
31,040 |
31,080 |
31,990 |
710.386,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
16:44 |
-0,745 |
-5,22% |
13,515 |
13,525 |
14,265 |
688.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
16:46 |
+0,080 |
+0,69% |
11,725 |
11,735 |
11,650 |
377.086,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:43 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
361.839,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
16:46 |
+0,440 |
+3,12% |
14,550 |
14,570 |
14,120 |
345.290,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
16:45 |
+0,050 |
+0,24% |
20,740 |
20,760 |
20,700 |
330.386,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
16:44 |
-0,080 |
-0,33% |
23,900 |
23,940 |
24,000 |
280.709,00 |
|
|
PUMA SE |
696960 |
52,360 |
16:46 |
+0,500 |
+0,96% |
52,340 |
52,380 |
51,860 |
231.852,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,650 |
16:44 |
+2,150 |
+4,62% |
48,550 |
48,650 |
46,500 |
209.338,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
16:43 |
+0,750 |
+1,48% |
51,350 |
51,450 |
50,600 |
202.904,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,730 |
16:46 |
+0,580 |
+1,41% |
41,700 |
41,730 |
41,150 |
186.737,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
16:45 |
+0,100 |
+0,13% |
76,500 |
76,600 |
76,450 |
179.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
16:46 |
-0,420 |
-0,85% |
48,820 |
48,850 |
49,240 |
172.241,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,800 |
16:45 |
+4,600 |
+5,66% |
85,800 |
85,860 |
81,200 |
123.708,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
16:46 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
119.433,00 |
|
|
LANXESS AG |
547040 |
27,120 |
16:46 |
-0,380 |
-1,38% |
27,100 |
27,130 |
27,500 |
109.699,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
16:46 |
-1,200 |
-2,40% |
48,820 |
48,880 |
50,100 |
99.017,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,950 |
16:44 |
-0,300 |
-0,31% |
95,850 |
96,000 |
96,250 |
96.185,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
16:46 |
-0,140 |
-0,60% |
23,040 |
23,080 |
23,200 |
88.473,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
16:40 |
-0,300 |
-0,79% |
37,720 |
37,760 |
38,040 |
88.403,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,350 |
16:32 |
-0,550 |
-0,67% |
81,350 |
81,450 |
81,900 |
79.178,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
16:45 |
-1,850 |
-2,28% |
79,150 |
79,250 |
81,050 |
72.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
16:45 |
+2,100 |
+1,78% |
120,100 |
120,200 |
118,000 |
68.129,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,760 |
16:41 |
+0,300 |
+0,98% |
30,740 |
30,780 |
30,460 |
62.223,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:46 |
+0,280 |
+0,61% |
45,980 |
46,020 |
45,720 |
55.090,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:42 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,300 |
51.688,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
16:46 |
+1,600 |
+2,17% |
75,150 |
75,250 |
73,650 |
45.120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,199 |
2,203 |
2,133 |
44.945,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
16:40 |
+0,100 |
+0,10% |
102,850 |
102,950 |
102,750 |
41.177,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
16:45 |
+1,900 |
+2,23% |
86,900 |
87,000 |
85,050 |
38.058,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
16:40 |
+0,420 |
+1,56% |
27,280 |
27,340 |
26,880 |
36.646,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:37 |
-0,160 |
-0,37% |
42,780 |
42,840 |
42,960 |
33.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
16:46 |
+0,440 |
+1,25% |
35,480 |
35,560 |
35,100 |
31.259,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
16:45 |
+1,900 |
+2,62% |
74,250 |
74,350 |
72,400 |
29.354,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
16:42 |
-0,700 |
-0,68% |
102,300 |
102,500 |
103,100 |
22.358,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,750 |
67,900 |
67,850 |
14.535,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
16:45 |
+0,150 |
+0,24% |
62,000 |
62,100 |
61,900 |
14.457,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
16:45 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
8.274,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,680 |
38,720 |
38,240 |
2.247,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,800 |
83,500 |
1.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,550 |
68,600 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,540 |
46,600 |
45,720 |
0,00 |
|
