| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.269,51 |
10:51 |
+50,36 |
+0,19% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,600 |
10:45 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.019,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,400 |
10:46 |
+0,400 |
+0,34% |
118,500 |
118,800 |
118,000 |
19.237,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,500 |
10:51 |
+0,750 |
+0,73% |
103,400 |
103,550 |
102,750 |
18.775,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
10:48 |
-1,900 |
-1,84% |
101,000 |
101,300 |
103,100 |
11.555,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
99,950 |
10:47 |
-0,550 |
-0,55% |
99,900 |
100,100 |
100,500 |
55.278,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
10:51 |
+0,450 |
+0,47% |
96,650 |
96,750 |
96,250 |
35.258,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
10:51 |
+1,000 |
+1,18% |
85,950 |
86,100 |
85,050 |
6.725,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
10:42 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,740 |
10:51 |
+2,540 |
+3,13% |
83,640 |
83,800 |
81,200 |
26.388,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
10:48 |
-0,500 |
-0,61% |
81,300 |
81,400 |
81,900 |
23.959,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
10:47 |
-1,450 |
-1,79% |
79,550 |
79,650 |
81,050 |
10.370,00 |
|
|
AURUBIS AG |
676650 |
77,850 |
10:49 |
+1,400 |
+1,83% |
77,750 |
77,900 |
76,450 |
70.329,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
10:45 |
+1,750 |
+2,42% |
74,100 |
74,200 |
72,400 |
11.764,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
10:49 |
+0,300 |
+0,41% |
73,950 |
74,050 |
73,650 |
6.698,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
10:46 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
7.844,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,500 |
69,600 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:28 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,850 |
1.686,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,700 |
10:47 |
+0,300 |
+0,55% |
54,500 |
54,700 |
54,400 |
3.781,00 |
|
|
PUMA SE |
696960 |
51,520 |
10:50 |
-0,340 |
-0,66% |
51,520 |
51,560 |
51,860 |
41.106,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
10:50 |
+0,450 |
+0,89% |
51,000 |
51,100 |
50,600 |
78.261,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
10:50 |
-0,660 |
-1,32% |
49,400 |
49,520 |
50,100 |
25.311,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
10:51 |
-0,930 |
-1,89% |
48,260 |
48,320 |
49,240 |
87.440,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,150 |
10:51 |
+1,650 |
+3,55% |
48,000 |
48,200 |
46,500 |
122.802,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
10:50 |
+0,420 |
+0,92% |
46,100 |
46,160 |
45,720 |
14.059,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,810 |
45,900 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
10:47 |
-0,180 |
-0,42% |
42,780 |
42,820 |
42,960 |
6.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,010 |
10:51 |
-0,140 |
-0,34% |
41,000 |
41,050 |
41,150 |
33.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,160 |
38,200 |
38,240 |
1.006,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
10:40 |
-0,420 |
-1,10% |
37,600 |
37,640 |
38,040 |
19.439,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
10:50 |
+0,020 |
+0,06% |
35,060 |
35,160 |
35,100 |
8.046,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
10:50 |
+0,660 |
+2,17% |
31,120 |
31,160 |
30,460 |
13.999,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,850 |
10:50 |
-1,140 |
-3,56% |
30,840 |
30,870 |
31,990 |
304.640,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,900 |
29,600 |
4.025,00 |
|
|
LANXESS AG |
547040 |
27,580 |
10:50 |
+0,080 |
+0,29% |
27,580 |
27,620 |
27,500 |
34.528,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
10:48 |
+0,160 |
+0,60% |
27,040 |
27,080 |
26,880 |
13.452,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,940 |
10:50 |
-0,060 |
-0,25% |
23,920 |
23,960 |
24,000 |
111.842,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,480 |
10:51 |
+0,280 |
+1,21% |
23,440 |
23,520 |
23,200 |
50.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,090 |
10:50 |
+0,480 |
+2,12% |
23,070 |
23,100 |
22,610 |
162.830,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
10:50 |
+0,180 |
+0,87% |
20,870 |
20,890 |
20,700 |
139.357,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:32 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
16.761,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,910 |
10:50 |
-0,210 |
-1,39% |
14,920 |
14,940 |
15,120 |
341.612,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,390 |
10:50 |
+0,270 |
+1,91% |
14,390 |
14,420 |
14,120 |
134.289,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
10:47 |
-0,605 |
-4,24% |
13,650 |
13,665 |
14,265 |
281.873,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,680 |
10:50 |
+0,030 |
+0,26% |
11,680 |
11,690 |
11,650 |
92.314,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
10:48 |
+0,200 |
+1,95% |
10,460 |
10,480 |
10,270 |
442.041,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
10:51 |
-0,018 |
-0,26% |
6,830 |
6,836 |
6,846 |
882.146,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,518 |
10:51 |
-0,368 |
-6,25% |
5,510 |
5,526 |
5,886 |
1,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
10:51 |
-0,252 |
-5,11% |
4,674 |
4,685 |
4,930 |
3,29 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:50 |
+0,067 |
+3,14% |
2,203 |
2,207 |
2,133 |
2.477,00 |
|
