| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.929,44 |
19:25 |
+21,44 |
+0,05% |
- |
- |
39.908,00 |
205,86 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
218,880 |
19:20 |
+4,530 |
+2,11% |
218,820 |
218,940 |
214,350 |
464.782,00 |
|
|
Goldman Sachs Group |
920332 |
467,190 |
19:20 |
+1,100 |
+0,24% |
467,170 |
467,260 |
466,090 |
898.733,00 |
|
|
McDonald's Corp |
856958 |
275,490 |
19:19 |
+1,620 |
+0,59% |
275,400 |
275,490 |
273,870 |
960.696,00 |
|
|
American Express Company |
850226 |
243,240 |
19:20 |
+1,540 |
+0,64% |
243,220 |
243,290 |
241,700 |
1,00 Mio. |
|
|
Amgen |
867900 |
314,935 |
19:20 |
-4,105 |
-1,29% |
314,880 |
314,990 |
319,040 |
1,08 Mio. |
 |
|
Honeywell International |
870153 |
207,205 |
19:20 |
+2,145 |
+1,05% |
207,210 |
207,280 |
205,060 |
1,13 Mio. |
|
|
Home Depot |
866953 |
344,600 |
19:20 |
-4,070 |
-1,17% |
344,580 |
344,650 |
348,670 |
1,25 Mio. |
|
|
International Business Machine |
851399 |
169,180 |
19:19 |
+0,920 |
+0,55% |
169,160 |
169,200 |
168,260 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,210 |
19:20 |
-8,830 |
-2,45% |
351,150 |
351,310 |
360,040 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
58,865 |
19:20 |
-0,195 |
-0,33% |
58,860 |
58,870 |
59,060 |
1,73 Mio. |
|
|
Salesforce |
A0B87V |
286,470 |
19:20 |
-1,070 |
-0,37% |
286,400 |
286,550 |
287,540 |
1,75 Mio. |
|
|
Unitedhealth Group |
869561 |
523,465 |
19:19 |
+5,915 |
+1,14% |
523,330 |
523,590 |
517,550 |
1,80 Mio. |
|
|
Chevron Corp |
852552 |
161,260 |
19:19 |
-1,790 |
-1,10% |
161,250 |
161,270 |
163,050 |
2,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,100 |
19:20 |
-0,630 |
-0,48% |
131,090 |
131,110 |
131,730 |
2,23 Mio. |
|
|
Johnson & Johnson |
853260 |
154,000 |
19:20 |
+1,330 |
+0,87% |
154,010 |
154,030 |
152,670 |
2,50 Mio. |
|
|
VISA |
A0NC7B |
279,880 |
19:20 |
-1,620 |
-0,58% |
279,860 |
279,910 |
281,500 |
2,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
19:20 |
+1,750 |
+1,05% |
168,250 |
168,280 |
166,510 |
2,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,600 |
19:20 |
+1,490 |
+0,74% |
203,580 |
203,610 |
202,110 |
3,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,560 |
19:20 |
+0,430 |
+0,68% |
63,560 |
63,570 |
63,130 |
4,03 Mio. |
|
|
Boeing Company |
850471 |
182,260 |
19:20 |
+5,270 |
+2,98% |
182,220 |
182,300 |
176,990 |
4,38 Mio. |
|
|
Nike |
866993 |
92,410 |
19:20 |
+0,740 |
+0,81% |
92,400 |
92,420 |
91,670 |
4,65 Mio. |
|
|
3M Company |
851745 |
104,540 |
19:20 |
+3,300 |
+3,26% |
104,530 |
104,550 |
101,240 |
4,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,325 |
19:20 |
+0,555 |
+0,54% |
103,320 |
103,330 |
102,770 |
5,35 Mio. |
|
|
Verizon Communications |
868402 |
40,290 |
19:20 |
-0,200 |
-0,49% |
40,280 |
40,290 |
40,490 |
5,78 Mio. |
|
|
Microsoft Corp |
870747 |
422,590 |
19:20 |
-0,490 |
-0,12% |
422,590 |
422,640 |
423,080 |
7,50 Mio. |
|
|
Intel Corp |
855681 |
31,906 |
19:20 |
+0,636 |
+2,03% |
31,900 |
31,910 |
31,270 |
20,18 Mio. |
|
|
Amazon.com |
906866 |
185,660 |
19:20 |
-0,330 |
-0,18% |
185,660 |
185,680 |
185,990 |
20,36 Mio. |
|
|
Apple |
865985 |
190,350 |
19:20 |
+0,630 |
+0,33% |
190,360 |
190,370 |
189,720 |
27,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,470 |
19:20 |
-1,200 |
-2,42% |
48,470 |
48,480 |
49,670 |
28,65 Mio. |
|
|
Walmart |
860853 |
63,695 |
19:20 |
+3,865 |
+6,46% |
63,690 |
63,700 |
59,830 |
37,40 Mio. |
|
