BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.888,67 20:18 -19,33 -0,05% - - 39.908,00 237,04 Mio.
Walmart 860853 64,000 20:13 +4,170 +6,97% 64,000 64,010 59,830 41,39 Mio.
3M Company 851745 104,470 20:13 +3,230 +3,19% 104,450 104,470 101,240 5,20 Mio.
Boeing Company 850471 182,300 20:13 +5,310 +3,00% 182,230 182,300 176,990 4,88 Mio.
Intel Corp 855681 32,150 20:13 +0,880 +2,81% 32,140 32,150 31,270 26,83 Mio.
Travelers Companies (The) A0MLX4 218,560 20:13 +4,210 +1,96% 218,510 218,610 214,350 561.407,00
Unitedhealth Group 869561 522,755 20:13 +5,205 +1,01% 522,630 522,880 517,550 2,02 Mio.
Procter & Gamble Company 852062 168,095 20:13 +1,585 +0,95% 168,090 168,100 166,510 3,31 Mio.
Honeywell International 870153 206,920 20:13 +1,860 +0,91% 206,900 206,940 205,060 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,464 20:13 +0,694 +0,67% 103,450 103,470 102,770 6,04 Mio.
Johnson & Johnson 853260 153,695 20:13 +1,025 +0,67% 153,680 153,700 152,670 2,99 Mio.
Nike 866993 92,235 20:13 +0,565 +0,62% 92,230 92,240 91,670 5,75 Mio.
Coca-Cola Company 850663 63,455 20:13 +0,325 +0,51% 63,450 63,460 63,130 4,53 Mio.
International Business Machine 851399 168,940 20:13 +0,680 +0,40% 168,910 168,960 168,260 1,90 Mio.
American Express Company 850226 242,290 20:13 +0,590 +0,24% 242,220 242,290 241,700 1,23 Mio.
McDonald's Corp 856958 274,460 20:13 +0,590 +0,22% 274,380 274,460 273,870 1,10 Mio.
JPMorgan Chase & Co 850628 202,445 20:13 +0,335 +0,17% 202,440 202,450 202,110 4,53 Mio.
Apple 865985 189,940 20:13 +0,220 +0,12% 189,920 189,930 189,720 31,23 Mio.  
Goldman Sachs Group 920332 465,040 20:13 -1,050 -0,23% 464,780 465,070 466,090 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 421,650 20:13 -1,430 -0,34% 421,620 421,670 423,080 8,78 Mio.
Merck & Co A0YD8Q 131,030 20:13 -0,700 -0,53% 131,020 131,040 131,730 2,56 Mio.
Salesforce A0B87V 286,005 20:13 -1,535 -0,53% 285,950 286,050 287,540 1,94 Mio.
Verizon Communications 868402 40,230 20:13 -0,260 -0,64% 40,230 40,240 40,490 6,56 Mio.
VISA A0NC7B 279,683 20:13 -1,817 -0,65% 279,660 279,710 281,500 3,26 Mio.
Dow A2PFRC 58,655 20:13 -0,405 -0,69% 58,650 58,660 59,060 2,05 Mio.
Amazon.com 906866 184,341 20:13 -1,649 -0,89% 184,340 184,360 185,990 24,38 Mio.
Chevron Corp 852552 160,570 20:13 -2,480 -1,52% 160,570 160,610 163,050 2,91 Mio.
Home Depot 866953 343,260 20:13 -5,410 -1,55% 343,280 343,340 348,670 1,44 Mio.
Amgen 867900 313,738 20:13 -5,302 -1,66% 313,730 313,890 319,040 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,490 20:13 -1,180 -2,38% 48,490 48,500 49,670 31,49 Mio.
Caterpillar 850598 350,360 20:13 -9,680 -2,69% 350,330 350,490 360,040 1,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH