| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.888,67 |
20:18 |
-19,33 |
-0,05% |
- |
- |
39.908,00 |
237,04 Mio. |
|
|
Walmart |
860853 |
64,000 |
20:13 |
+4,170 |
+6,97% |
64,000 |
64,010 |
59,830 |
41,39 Mio. |
|
|
3M Company |
851745 |
104,470 |
20:13 |
+3,230 |
+3,19% |
104,450 |
104,470 |
101,240 |
5,20 Mio. |
|
|
Boeing Company |
850471 |
182,300 |
20:13 |
+5,310 |
+3,00% |
182,230 |
182,300 |
176,990 |
4,88 Mio. |
|
|
Intel Corp |
855681 |
32,150 |
20:13 |
+0,880 |
+2,81% |
32,140 |
32,150 |
31,270 |
26,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,560 |
20:13 |
+4,210 |
+1,96% |
218,510 |
218,610 |
214,350 |
561.407,00 |
|
|
Unitedhealth Group |
869561 |
522,755 |
20:13 |
+5,205 |
+1,01% |
522,630 |
522,880 |
517,550 |
2,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,095 |
20:13 |
+1,585 |
+0,95% |
168,090 |
168,100 |
166,510 |
3,31 Mio. |
|
|
Honeywell International |
870153 |
206,920 |
20:13 |
+1,860 |
+0,91% |
206,900 |
206,940 |
205,060 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,464 |
20:13 |
+0,694 |
+0,67% |
103,450 |
103,470 |
102,770 |
6,04 Mio. |
|
|
Johnson & Johnson |
853260 |
153,695 |
20:13 |
+1,025 |
+0,67% |
153,680 |
153,700 |
152,670 |
2,99 Mio. |
|
|
Nike |
866993 |
92,235 |
20:13 |
+0,565 |
+0,62% |
92,230 |
92,240 |
91,670 |
5,75 Mio. |
|
|
Coca-Cola Company |
850663 |
63,455 |
20:13 |
+0,325 |
+0,51% |
63,450 |
63,460 |
63,130 |
4,53 Mio. |
|
|
International Business Machine |
851399 |
168,940 |
20:13 |
+0,680 |
+0,40% |
168,910 |
168,960 |
168,260 |
1,90 Mio. |
|
|
American Express Company |
850226 |
242,290 |
20:13 |
+0,590 |
+0,24% |
242,220 |
242,290 |
241,700 |
1,23 Mio. |
|
|
McDonald's Corp |
856958 |
274,460 |
20:13 |
+0,590 |
+0,22% |
274,380 |
274,460 |
273,870 |
1,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,445 |
20:13 |
+0,335 |
+0,17% |
202,440 |
202,450 |
202,110 |
4,53 Mio. |
|
|
Apple |
865985 |
189,940 |
20:13 |
+0,220 |
+0,12% |
189,920 |
189,930 |
189,720 |
31,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,040 |
20:13 |
-1,050 |
-0,23% |
464,780 |
465,070 |
466,090 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
421,650 |
20:13 |
-1,430 |
-0,34% |
421,620 |
421,670 |
423,080 |
8,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,030 |
20:13 |
-0,700 |
-0,53% |
131,020 |
131,040 |
131,730 |
2,56 Mio. |
|
|
Salesforce |
A0B87V |
286,005 |
20:13 |
-1,535 |
-0,53% |
285,950 |
286,050 |
287,540 |
1,94 Mio. |
|
|
Verizon Communications |
868402 |
40,230 |
20:13 |
-0,260 |
-0,64% |
40,230 |
40,240 |
40,490 |
6,56 Mio. |
|
|
VISA |
A0NC7B |
279,683 |
20:13 |
-1,817 |
-0,65% |
279,660 |
279,710 |
281,500 |
3,26 Mio. |
|
|
Dow |
A2PFRC |
58,655 |
20:13 |
-0,405 |
-0,69% |
58,650 |
58,660 |
59,060 |
2,05 Mio. |
|
|
Amazon.com |
906866 |
184,341 |
20:13 |
-1,649 |
-0,89% |
184,340 |
184,360 |
185,990 |
24,38 Mio. |
|
|
Chevron Corp |
852552 |
160,570 |
20:13 |
-2,480 |
-1,52% |
160,570 |
160,610 |
163,050 |
2,91 Mio. |
|
|
Home Depot |
866953 |
343,260 |
20:13 |
-5,410 |
-1,55% |
343,280 |
343,340 |
348,670 |
1,44 Mio. |
|
|
Amgen |
867900 |
313,738 |
20:13 |
-5,302 |
-1,66% |
313,730 |
313,890 |
319,040 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,490 |
20:13 |
-1,180 |
-2,38% |
48,490 |
48,500 |
49,670 |
31,49 Mio. |
|
|
Caterpillar |
850598 |
350,360 |
20:13 |
-9,680 |
-2,69% |
350,330 |
350,490 |
360,040 |
1,57 Mio. |
|