| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.051,64 |
18:54 |
+148,35 |
+0,39% |
- |
- |
37.903,29 |
154,25 Mio. |
 |
|
Boeing Company |
850471 |
177,200 |
18:49 |
+5,740 |
+3,35% |
177,150 |
177,250 |
171,460 |
5,37 Mio. |
|
|
Amazon.com |
906866 |
182,480 |
18:49 |
+3,480 |
+1,94% |
182,470 |
182,490 |
179,000 |
25,24 Mio. |
|
|
Apple |
865985 |
172,350 |
18:49 |
+3,050 |
+1,80% |
172,340 |
172,350 |
169,300 |
31,37 Mio. |
|
|
Nike |
866993 |
91,930 |
18:49 |
+1,590 |
+1,76% |
91,930 |
91,940 |
90,340 |
3,21 Mio. |
|
|
Unitedhealth Group |
869561 |
490,810 |
18:49 |
+6,700 |
+1,38% |
490,740 |
490,830 |
484,110 |
1,27 Mio. |
|
|
Walmart |
860853 |
59,565 |
18:49 |
+0,715 |
+1,21% |
59,560 |
59,570 |
58,850 |
8,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,820 |
18:49 |
+1,340 |
+1,21% |
111,810 |
111,830 |
110,480 |
3,21 Mio. |
|
|
Salesforce |
A0B87V |
271,000 |
18:49 |
+2,310 |
+0,86% |
270,970 |
271,140 |
268,690 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,860 |
18:49 |
+1,230 |
+0,77% |
160,830 |
160,860 |
159,630 |
3,73 Mio. |
|
|
Caterpillar |
850598 |
333,390 |
18:49 |
+2,320 |
+0,70% |
333,260 |
333,480 |
331,070 |
827.934,00 |
|
|
Goldman Sachs Group |
920332 |
429,770 |
18:49 |
+2,820 |
+0,66% |
429,750 |
429,920 |
426,950 |
765.556,00 |
|
|
Coca-Cola Company |
850663 |
62,245 |
18:49 |
+0,315 |
+0,51% |
62,240 |
62,250 |
61,930 |
3,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,990 |
18:49 |
+0,590 |
+0,36% |
163,980 |
164,000 |
163,400 |
2,19 Mio. |
|
|
American Express Company |
850226 |
232,060 |
18:49 |
+0,600 |
+0,26% |
232,070 |
232,120 |
231,460 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
267,920 |
18:49 |
+0,600 |
+0,22% |
267,900 |
267,940 |
267,320 |
1,68 Mio. |
|
|
Microsoft Corp |
870747 |
395,570 |
18:49 |
+0,630 |
+0,16% |
395,550 |
395,610 |
394,940 |
6,68 Mio. |
|
|
Home Depot |
866953 |
332,370 |
18:49 |
+0,400 |
+0,12% |
332,430 |
332,570 |
331,970 |
906.441,00 |
|
|
McDonald's Corp |
856958 |
274,550 |
18:49 |
+0,120 |
+0,04% |
274,560 |
274,640 |
274,430 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,240 |
18:48 |
+0,090 |
+0,04% |
213,190 |
213,300 |
213,150 |
283.511,00 |
|
|
Merck & Co |
A0YD8Q |
128,700 |
18:49 |
-0,100 |
-0,08% |
128,690 |
128,710 |
128,800 |
2,33 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
18:49 |
-0,050 |
-0,16% |
30,320 |
30,330 |
30,370 |
21,25 Mio. |
 |
|
Cisco Systems |
878841 |
46,750 |
18:49 |
-0,090 |
-0,19% |
46,740 |
46,750 |
46,840 |
5,89 Mio. |
|
|
Amgen |
867900 |
276,120 |
18:49 |
-1,250 |
-0,45% |
276,070 |
276,250 |
277,370 |
947.352,00 |
|
|
International Business Machine |
851399 |
163,400 |
18:49 |
-1,030 |
-0,63% |
163,360 |
163,380 |
164,430 |
1,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,280 |
18:49 |
-1,580 |
-0,82% |
190,270 |
190,300 |
191,860 |
2,65 Mio. |
|
|
Verizon Communications |
868402 |
38,865 |
18:49 |
-0,335 |
-0,85% |
38,860 |
38,870 |
39,200 |
5,56 Mio. |
|
|
Honeywell International |
870153 |
193,405 |
18:49 |
-1,895 |
-0,97% |
193,360 |
193,430 |
195,300 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
56,570 |
18:49 |
-0,660 |
-1,15% |
56,570 |
56,580 |
57,230 |
1,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,300 |
18:49 |
-1,880 |
-1,24% |
149,290 |
149,310 |
151,180 |
3,23 Mio. |
|
|
3M Company |
851745 |
97,170 |
18:49 |
-1,270 |
-1,29% |
97,160 |
97,190 |
98,440 |
3,18 Mio. |
|
