| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.408,32 |
17:44 |
+20,56 |
+0,05% |
- |
- |
39.387,76 |
104,13 Mio. |
 |
|
3M Company |
851745 |
98,790 |
17:39 |
+1,460 |
+1,50% |
98,770 |
98,790 |
97,330 |
1,64 Mio. |
|
|
American Express Company |
850226 |
241,070 |
17:39 |
+1,930 |
+0,81% |
241,010 |
241,100 |
239,140 |
836.785,00 |
|
|
McDonald's Corp |
856958 |
269,960 |
17:39 |
+2,010 |
+0,75% |
269,930 |
270,000 |
267,950 |
793.110,00 |
|
|
Caterpillar |
850598 |
354,170 |
17:39 |
+2,390 |
+0,68% |
354,060 |
354,250 |
351,780 |
753.926,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,820 |
17:39 |
+1,320 |
+0,67% |
198,810 |
198,840 |
197,500 |
2,79 Mio. |
|
|
VISA |
A0NC7B |
280,060 |
17:39 |
+1,520 |
+0,55% |
280,050 |
280,080 |
278,540 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
201,680 |
17:39 |
+1,050 |
+0,52% |
201,680 |
201,760 |
200,630 |
668.077,00 |
|
|
Coca-Cola Company |
850663 |
63,205 |
17:39 |
+0,325 |
+0,52% |
63,200 |
63,210 |
62,880 |
2,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,994 |
17:39 |
+0,204 |
+0,51% |
39,990 |
40,000 |
39,790 |
3,56 Mio. |
|
|
Intel Corp |
855681 |
30,235 |
17:39 |
+0,145 |
+0,48% |
30,230 |
30,240 |
30,090 |
13,91 Mio. |
|
|
Unitedhealth Group |
869561 |
509,150 |
17:38 |
+2,120 |
+0,42% |
509,050 |
509,230 |
507,030 |
740.377,00 |
|
|
Microsoft Corp |
870747 |
413,655 |
17:39 |
+1,335 |
+0,32% |
413,640 |
413,670 |
412,320 |
4,45 Mio. |
|
|
Dow |
A2PFRC |
59,610 |
17:39 |
+0,160 |
+0,27% |
59,610 |
59,620 |
59,450 |
979.824,00 |
|
|
Salesforce |
A0B87V |
275,870 |
17:39 |
+0,700 |
+0,25% |
275,870 |
275,970 |
275,170 |
991.449,00 |
|
|
Procter & Gamble Company |
852062 |
166,450 |
17:39 |
+0,410 |
+0,25% |
166,440 |
166,460 |
166,040 |
1,33 Mio. |
|
|
Amgen |
867900 |
313,485 |
17:39 |
+0,625 |
+0,20% |
313,400 |
313,550 |
312,860 |
1,08 Mio. |
|
|
International Business Machine |
851399 |
166,524 |
17:39 |
+0,254 |
+0,15% |
166,470 |
166,550 |
166,270 |
673.681,00 |
|
|
Chevron Corp |
852552 |
165,590 |
17:39 |
+0,140 |
+0,08% |
165,580 |
165,600 |
165,450 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,305 |
17:39 |
+0,075 |
+0,06% |
130,300 |
130,310 |
130,230 |
1,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,580 |
17:39 |
+0,020 |
+0,00% |
455,530 |
455,830 |
455,560 |
623.245,00 |
|
|
Cisco Systems |
878841 |
47,775 |
17:39 |
-0,015 |
-0,03% |
47,770 |
47,780 |
47,790 |
3,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,670 |
17:39 |
-0,130 |
-0,12% |
105,660 |
105,680 |
105,800 |
6,27 Mio. |
|
|
Walmart |
860853 |
60,330 |
17:39 |
-0,110 |
-0,18% |
60,320 |
60,330 |
60,440 |
4,01 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,410 |
17:39 |
-0,440 |
-0,29% |
149,420 |
149,440 |
149,850 |
1,64 Mio. |
|
|
Home Depot |
866953 |
346,000 |
17:39 |
-1,440 |
-0,41% |
345,950 |
346,060 |
347,440 |
1,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,490 |
17:39 |
-0,930 |
-0,42% |
218,450 |
218,600 |
219,420 |
155.368,00 |
|
|
Amazon.com |
906866 |
187,460 |
17:39 |
-2,040 |
-1,08% |
187,450 |
187,470 |
189,500 |
16,23 Mio. |
|
|
Apple |
865985 |
182,550 |
17:39 |
-2,020 |
-1,09% |
182,550 |
182,550 |
184,570 |
20,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,380 |
17:39 |
-2,870 |
-1,58% |
178,360 |
178,430 |
181,250 |
1,60 Mio. |
|
|
Nike |
866993 |
91,760 |
17:39 |
-1,630 |
-1,75% |
91,750 |
91,770 |
93,390 |
3,60 Mio. |
|
