| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.301,53 |
18:54 |
-369,51 |
-0,93% |
- |
- |
39.671,04 |
137,25 Mio. |
 |
|
Chevron Corp |
852552 |
157,820 |
18:49 |
+0,250 |
+0,16% |
157,830 |
157,850 |
157,570 |
2,59 Mio. |
 |
|
Merck & Co |
A0YD8Q |
131,195 |
18:49 |
+0,095 |
+0,07% |
131,190 |
131,200 |
131,100 |
2,27 Mio. |
|
|
Microsoft Corp |
870747 |
430,796 |
18:49 |
+0,276 |
+0,06% |
430,760 |
430,820 |
430,520 |
7,67 Mio. |
|
|
Amazon.com |
906866 |
182,880 |
18:49 |
-0,250 |
-0,14% |
182,880 |
182,900 |
183,130 |
15,99 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,485 |
18:48 |
-0,895 |
-0,19% |
461,400 |
461,650 |
462,380 |
1,01 Mio. |
|
|
Amgen |
867900 |
308,590 |
18:49 |
-0,820 |
-0,26% |
308,500 |
308,680 |
309,410 |
653.385,00 |
|
|
Walmart |
860853 |
65,070 |
18:49 |
-0,180 |
-0,28% |
65,060 |
65,070 |
65,250 |
5,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,630 |
18:49 |
-0,680 |
-0,34% |
197,630 |
197,650 |
198,310 |
2,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
274,231 |
18:49 |
-1,349 |
-0,49% |
274,230 |
274,250 |
275,580 |
2,30 Mio. |
|
|
Nike |
866993 |
92,040 |
18:49 |
-0,460 |
-0,50% |
92,030 |
92,050 |
92,500 |
2,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,890 |
18:49 |
-0,920 |
-0,55% |
166,890 |
166,920 |
167,810 |
1,69 Mio. |
|
|
Caterpillar |
850598 |
353,825 |
18:49 |
-2,115 |
-0,59% |
353,650 |
353,950 |
355,940 |
941.635,00 |
|
|
Home Depot |
866953 |
328,590 |
18:49 |
-2,000 |
-0,60% |
328,440 |
328,580 |
330,590 |
1,14 Mio. |
|
|
American Express Company |
850226 |
238,560 |
18:48 |
-1,530 |
-0,64% |
238,540 |
238,630 |
240,090 |
983.669,00 |
|
|
Coca-Cola Company |
850663 |
62,585 |
18:49 |
-0,415 |
-0,66% |
62,580 |
62,590 |
63,000 |
3,58 Mio. |
|
|
International Business Machine |
851399 |
172,365 |
18:49 |
-1,325 |
-0,76% |
172,330 |
172,400 |
173,690 |
1,03 Mio. |
|
|
Verizon Communications |
868402 |
39,475 |
18:49 |
-0,315 |
-0,79% |
39,470 |
39,480 |
39,790 |
3,93 Mio. |
|
|
Dow |
A2PFRC |
57,102 |
18:48 |
-0,498 |
-0,86% |
57,100 |
57,110 |
57,600 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,905 |
18:48 |
-1,895 |
-0,93% |
200,900 |
200,980 |
202,800 |
790.772,00 |
|
|
Unitedhealth Group |
869561 |
516,460 |
18:49 |
-4,890 |
-0,94% |
516,460 |
516,690 |
521,350 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
280,880 |
18:49 |
-2,940 |
-1,04% |
280,770 |
280,940 |
283,820 |
2,66 Mio. |
|
|
Apple |
865985 |
188,905 |
18:49 |
-1,995 |
-1,04% |
188,900 |
188,910 |
190,900 |
20,61 Mio. |
|
|
Cisco Systems |
878841 |
46,925 |
18:49 |
-0,505 |
-1,06% |
46,920 |
46,930 |
47,430 |
6,01 Mio. |
|
|
3M Company |
851745 |
100,070 |
18:49 |
-1,420 |
-1,40% |
100,060 |
100,080 |
101,490 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,375 |
18:49 |
-3,165 |
-1,46% |
213,290 |
213,450 |
216,540 |
170.431,00 |
|
|
Walt Disney Company (The) |
855686 |
101,180 |
18:49 |
-1,840 |
-1,79% |
101,180 |
101,200 |
103,020 |
4,87 Mio. |
|
|
McDonald's Corp |
856958 |
260,725 |
18:49 |
-5,045 |
-1,90% |
260,700 |
260,750 |
265,770 |
2,11 Mio. |
|
|
Johnson & Johnson |
853260 |
150,480 |
18:49 |
-3,020 |
-1,97% |
150,460 |
150,480 |
153,500 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,445 |
18:49 |
-0,975 |
-3,10% |
30,440 |
30,450 |
31,420 |
24,60 Mio. |
|
|
Boeing Company |
850471 |
175,060 |
18:49 |
-11,220 |
-6,02% |
175,000 |
175,120 |
186,280 |
9,60 Mio. |
|
