| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.085,80 |
25.04. |
-375,12 |
-0,98% |
- |
- |
38.460,92 |
417,16 Mio. |
|
|
3M Company |
851745 |
91,410 |
25.04. / 23:04 |
-0,610 |
-0,66% |
91,410 |
91,800 |
92,020 |
2,95 Mio. |
|
|
Amazon.com |
906866 |
173,670 |
25.04. / 23:31 |
-2,920 |
-1,65% |
179,000 |
179,150 |
176,590 |
48,94 Mio. |
|
|
American Express Company |
850226 |
237,100 |
25.04. / 23:09 |
-2,020 |
-0,84% |
235,760 |
236,830 |
239,120 |
3,33 Mio. |
|
|
Amgen |
867900 |
269,380 |
25.04. / 23:30 |
-3,630 |
-1,33% |
267,350 |
268,240 |
273,010 |
1,79 Mio. |
|
|
Apple |
865985 |
169,890 |
25.04. / 23:31 |
+0,870 |
+0,51% |
170,100 |
170,200 |
169,020 |
50,40 Mio. |
|
|
Boeing Company |
850471 |
166,810 |
25.04. / 23:09 |
+2,480 |
+1,51% |
166,770 |
167,000 |
164,330 |
12,49 Mio. |
|
|
Caterpillar |
850598 |
338,000 |
25.04. / 23:06 |
-25,520 |
-7,02% |
337,000 |
338,500 |
363,520 |
6,46 Mio. |
|
|
Chevron Corp |
852552 |
165,280 |
25.04. / 23:09 |
+1,710 |
+1,05% |
164,700 |
165,250 |
163,570 |
9,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,100 |
25.04. / 23:29 |
-0,250 |
-0,52% |
47,850 |
47,970 |
48,350 |
18,77 Mio. |
|
|
Coca-Cola Company |
850663 |
61,740 |
25.04. / 23:05 |
+0,190 |
+0,31% |
61,500 |
61,680 |
61,550 |
19,04 Mio. |
|
|
Dow |
A2PFRC |
56,440 |
25.04. / 22:46 |
-0,540 |
-0,95% |
55,950 |
56,440 |
56,980 |
7,08 Mio. |
|
|
Goldman Sachs Group |
920332 |
420,050 |
25.04. / 22:48 |
-2,990 |
-0,71% |
418,250 |
419,940 |
423,040 |
1,97 Mio. |
|
|
Home Depot |
866953 |
331,980 |
25.04. / 23:09 |
-1,030 |
-0,31% |
331,450 |
333,500 |
333,010 |
3,79 Mio. |
|
|
Honeywell International |
870153 |
193,020 |
25.04. / 23:30 |
-1,770 |
-0,91% |
191,620 |
192,400 |
194,790 |
3,89 Mio. |
|
|
International Business Machine |
851399 |
168,910 |
25.04. / 23:09 |
-15,190 |
-8,25% |
168,500 |
168,700 |
184,100 |
16,70 Mio. |
|
|
Intel Corp |
855681 |
35,110 |
25.04. / 23:31 |
+0,610 |
+1,77% |
32,410 |
32,440 |
34,500 |
65,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
25.04. / 23:05 |
+0,290 |
+0,15% |
192,380 |
193,290 |
193,080 |
9,80 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
25.04. / 23:09 |
-1,710 |
-1,15% |
146,520 |
146,900 |
148,530 |
7,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,600 |
25.04. / 23:09 |
-1,150 |
-0,42% |
275,150 |
275,990 |
276,750 |
4,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,720 |
25.04. / 23:08 |
+3,720 |
+2,93% |
130,180 |
132,000 |
127,000 |
12,75 Mio. |
|
|
Microsoft Corp |
870747 |
399,040 |
25.04. / 23:31 |
-10,020 |
-2,45% |
413,200 |
414,210 |
409,060 |
40,18 Mio. |
|
|
Nike |
866993 |
93,940 |
25.04. / 23:08 |
-0,700 |
-0,74% |
93,960 |
94,490 |
94,640 |
5,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,550 |
25.04. / 23:00 |
-0,050 |
-0,03% |
162,010 |
162,800 |
162,600 |
7,09 Mio. |
|
|
Salesforce |
A0B87V |
273,140 |
25.04. / 23:09 |
-3,050 |
-1,10% |
274,000 |
276,250 |
276,190 |
4,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,990 |
25.04. / 23:07 |
+0,560 |
+0,26% |
212,500 |
213,990 |
213,430 |
1,32 Mio. |
|
|
Unitedhealth Group |
869561 |
493,860 |
25.04. / 23:09 |
+6,560 |
+1,35% |
491,910 |
493,860 |
487,300 |
4,33 Mio. |
|
|
Verizon Communications |
868402 |
39,220 |
25.04. / 23:09 |
-0,270 |
-0,68% |
39,080 |
39,100 |
39,490 |
16,82 Mio. |
|
|
VISA |
A0NC7B |
275,160 |
25.04. / 23:06 |
+0,140 |
+0,05% |
274,440 |
275,510 |
275,020 |
8,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,210 |
25.04. / 23:02 |
+0,340 |
+0,57% |
60,100 |
60,260 |
59,870 |
19,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,770 |
25.04. / 23:05 |
-1,150 |
-1,01% |
112,840 |
112,960 |
113,920 |
8,03 Mio. |
|