BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.085,80 25.04. -375,12 -0,98% - - 38.460,92 417,16 Mio.
3M Company 851745 91,410 25.04. / 23:04 -0,610 -0,66% 91,410 91,800 92,020 2,95 Mio.
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,000 179,150 176,590 48,94 Mio.
American Express Company 850226 237,100 25.04. / 23:09 -2,020 -0,84% 235,760 236,830 239,120 3,33 Mio.
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 267,350 268,240 273,010 1,79 Mio.
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 170,100 170,200 169,020 50,40 Mio.
Boeing Company 850471 166,810 25.04. / 23:09 +2,480 +1,51% 166,770 167,000 164,330 12,49 Mio.
Caterpillar 850598 338,000 25.04. / 23:06 -25,520 -7,02% 337,000 338,500 363,520 6,46 Mio.
Chevron Corp 852552 165,280 25.04. / 23:09 +1,710 +1,05% 164,700 165,250 163,570 9,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 47,850 47,970 48,350 18,77 Mio.
Coca-Cola Company 850663 61,740 25.04. / 23:05 +0,190 +0,31% 61,500 61,680 61,550 19,04 Mio.
Dow A2PFRC 56,440 25.04. / 22:46 -0,540 -0,95% 55,950 56,440 56,980 7,08 Mio.
Goldman Sachs Group 920332 420,050 25.04. / 22:48 -2,990 -0,71% 418,250 419,940 423,040 1,97 Mio.
Home Depot 866953 331,980 25.04. / 23:09 -1,030 -0,31% 331,450 333,500 333,010 3,79 Mio.
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 191,620 192,400 194,790 3,89 Mio.
International Business Machine 851399 168,910 25.04. / 23:09 -15,190 -8,25% 168,500 168,700 184,100 16,70 Mio.
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,410 32,440 34,500 65,94 Mio.
JPMorgan Chase & Co 850628 193,370 25.04. / 23:05 +0,290 +0,15% 192,380 193,290 193,080 9,80 Mio.
Johnson & Johnson 853260 146,820 25.04. / 23:09 -1,710 -1,15% 146,520 146,900 148,530 7,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 275,600 25.04. / 23:09 -1,150 -0,42% 275,150 275,990 276,750 4,18 Mio.
Merck & Co A0YD8Q 130,720 25.04. / 23:08 +3,720 +2,93% 130,180 132,000 127,000 12,75 Mio.
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 413,200 414,210 409,060 40,18 Mio.
Nike 866993 93,940 25.04. / 23:08 -0,700 -0,74% 93,960 94,490 94,640 5,31 Mio.
Procter & Gamble Company 852062 162,550 25.04. / 23:00 -0,050 -0,03% 162,010 162,800 162,600 7,09 Mio.  
Salesforce A0B87V 273,140 25.04. / 23:09 -3,050 -1,10% 274,000 276,250 276,190 4,81 Mio.
Travelers Companies (The) A0MLX4 213,990 25.04. / 23:07 +0,560 +0,26% 212,500 213,990 213,430 1,32 Mio.
Unitedhealth Group 869561 493,860 25.04. / 23:09 +6,560 +1,35% 491,910 493,860 487,300 4,33 Mio.
Verizon Communications 868402 39,220 25.04. / 23:09 -0,270 -0,68% 39,080 39,100 39,490 16,82 Mio.
VISA A0NC7B 275,160 25.04. / 23:06 +0,140 +0,05% 274,440 275,510 275,020 8,06 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,210 25.04. / 23:02 +0,340 +0,57% 60,100 60,260 59,870 19,26 Mio.
Walt Disney Company (The) 855686 112,770 25.04. / 23:05 -1,150 -1,01% 112,840 112,960 113,920 8,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH