| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.028,40 |
09:09 |
-9,77 |
-0,19% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,87 |
09:09 |
+0,79 |
+0,01% |
- |
- |
11.846,08 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.291,000 |
2.293,000 |
2.317,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:09 |
-10,600 |
-3,87% |
262,900 |
263,000 |
273,600 |
93.767,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
09:09 |
-4,320 |
-5,95% |
68,220 |
68,240 |
72,570 |
277.877,00 |
|
|
LVMH EO 0,3 |
853292 |
784,600 |
09:06 |
-3,700 |
-0,47% |
783,700 |
784,500 |
788,300 |
55,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
09:07 |
-3,100 |
-0,82% |
375,700 |
376,300 |
378,100 |
111,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
09:09 |
-2,300 |
-1,03% |
220,000 |
220,200 |
222,500 |
17.986,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,200 |
203,500 |
205,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,400 |
211,700 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,450 |
114,500 |
114,500 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,500 |
147,650 |
147,850 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,340 |
09:04 |
-0,680 |
-0,73% |
92,090 |
92,460 |
93,020 |
103,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,500 |
09:09 |
-0,650 |
-0,64% |
100,500 |
100,600 |
101,150 |
41.459,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,710 |
09:08 |
-0,590 |
-5,73% |
9,658 |
9,670 |
10,300 |
61,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,180 |
08:15 |
-0,520 |
-0,65% |
79,300 |
79,340 |
79,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,200 |
226,350 |
227,050 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,020 |
29,050 |
29,080 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,840 |
58,880 |
58,580 |
90,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
09:09 |
-0,220 |
-0,12% |
176,220 |
176,260 |
176,460 |
32.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,200 |
09:04 |
-0,120 |
-0,20% |
59,140 |
59,340 |
59,320 |
50,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
09:04 |
-0,019 |
-0,55% |
3,447 |
3,460 |
3,478 |
55,00 |
|
|
INTESA SANPAOLO |
850605 |
3,600 |
09:09 |
+0,007 |
+0,18% |
3,594 |
3,601 |
3,593 |
271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,195 |
11,305 |
11,175 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,791 |
09:08 |
+0,024 |
+0,50% |
4,783 |
4,788 |
4,767 |
5.188,00 |
|
|
ENI S.P.A. |
897791 |
14,968 |
09:04 |
+0,028 |
+0,19% |
14,968 |
14,984 |
14,940 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:08 |
+0,030 |
+0,14% |
21,660 |
21,680 |
21,640 |
138.552,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,042 |
09:05 |
+0,036 |
+0,22% |
16,060 |
16,074 |
16,006 |
5.451,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
09:09 |
+0,050 |
+0,03% |
186,850 |
187,000 |
186,850 |
4.081,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
43,380 |
43,390 |
43,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
09:09 |
+0,055 |
+0,19% |
28,540 |
28,560 |
28,475 |
47.147,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,448 |
08.05. / 17:35 |
+0,061 |
+0,96% |
6,453 |
6,465 |
6,448 |
35.950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,605 |
09:09 |
+0,095 |
+0,19% |
49,610 |
49,630 |
49,510 |
56.122,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
09:08 |
+0,100 |
+0,30% |
33,430 |
33,470 |
33,320 |
850,00 |
|
|
UNICREDIT |
A2DJV6 |
36,050 |
09:04 |
+0,110 |
+0,31% |
35,895 |
35,950 |
35,940 |
607,00 |
|
|
AIRBUS SE |
938914 |
161,720 |
09:09 |
+0,120 |
+0,07% |
161,680 |
161,780 |
161,600 |
9.780,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
08.05. / 17:35 |
+0,140 |
+1,19% |
11,920 |
11,960 |
11,890 |
6.085,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
08.05. / 17:25 |
+0,200 |
+0,02% |
1.226,000 |
1.229,600 |
1.211,000 |
16,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,035 |
09:09 |
+0,231 |
+1,17% |
20,040 |
20,055 |
19,804 |
8.986,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,140 |
09:04 |
+0,240 |
+0,34% |
70,230 |
70,320 |
69,900 |
590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,325 |
09:09 |
+0,265 |
+0,73% |
36,310 |
36,335 |
36,060 |
224.584,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
09:09 |
+0,360 |
+0,94% |
38,650 |
38,690 |
38,310 |
107.974,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
09:09 |
+0,400 |
+0,34% |
117,500 |
117,600 |
117,200 |
22.688,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,525 |
08:27 |
+0,425 |
+1,28% |
33,395 |
33,540 |
33,100 |
100,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,840 |
09:07 |
+0,600 |
+0,89% |
67,890 |
67,930 |
67,240 |
1.650,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
329,150 |
329,450 |
333,450 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,400 |
09:09 |
+1,820 |
+1,00% |
183,340 |
183,400 |
181,580 |
62.122,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,900 |
09:08 |
+1,900 |
+0,22% |
845,600 |
846,200 |
845,000 |
162,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
448,300 |
448,800 |
447,000 |
709,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
08.05. / 17:35 |
+2,620 |
+1,42% |
186,020 |
186,320 |
186,520 |
355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,650 |
148,750 |
145,400 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,300 |
09:09 |
+4,900 |
+1,13% |
438,200 |
438,500 |
433,400 |
16.116,00 |
|
