| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,06 |
15:53 |
+5,89 |
+0,12% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.883,76 |
15:53 |
+37,68 |
+0,32% |
- |
- |
11.846,08 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,686 |
9,696 |
10,300 |
29.271,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
15:53 |
-4,290 |
-5,91% |
68,270 |
68,290 |
72,570 |
2,08 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
15:53 |
-10,900 |
-3,98% |
262,700 |
262,800 |
273,600 |
640.153,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
15:32 |
-0,037 |
-1,03% |
3,565 |
3,570 |
3,593 |
175.813,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,270 |
29,300 |
29,080 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,000 |
205,200 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,450 |
115,500 |
114,500 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.296,000 |
2.297,000 |
2.317,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,800 |
212,000 |
211,800 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,655 |
15:47 |
-0,285 |
-0,79% |
35,690 |
35,735 |
35,940 |
6.330,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
15:39 |
-0,027 |
-0,79% |
3,451 |
3,460 |
3,478 |
47.876,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,880 |
187,100 |
186,520 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
15:46 |
-1,600 |
-0,42% |
376,600 |
377,000 |
378,100 |
1.263,00 |
|
|
LVMH EO 0,3 |
853292 |
785,500 |
15:53 |
-2,800 |
-0,36% |
785,300 |
785,600 |
788,300 |
1.686,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,220 |
59,340 |
59,320 |
1.191,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,830 |
15:10 |
-0,190 |
-0,20% |
93,080 |
93,140 |
93,020 |
1.074,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
80,320 |
80,340 |
79,700 |
238,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,300 |
148,400 |
147,850 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,764 |
15:37 |
-0,003 |
-0,06% |
4,775 |
4,778 |
4,767 |
30.704,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,390 |
42,400 |
43,360 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,995 |
11,390 |
11,175 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,700 |
15:51 |
+1,700 |
+0,20% |
846,100 |
846,500 |
845,000 |
1.663,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
15:52 |
+0,500 |
+0,22% |
222,900 |
223,000 |
222,500 |
138.867,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
15:53 |
+0,460 |
+0,26% |
176,900 |
176,920 |
176,460 |
417.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,650 |
15:52 |
+0,140 |
+0,28% |
49,655 |
49,660 |
49,510 |
500.005,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,050 |
228,100 |
227,050 |
17,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,467 |
15:42 |
+0,019 |
+0,29% |
6,462 |
6,471 |
6,448 |
2.653,00 |
|
|
AIRBUS SE |
938914 |
162,120 |
15:52 |
+0,520 |
+0,32% |
162,080 |
162,120 |
161,600 |
84.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,004 |
15,016 |
14,940 |
11.433,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,935 |
15:32 |
+0,045 |
+0,38% |
11,950 |
11,980 |
11,890 |
10.760,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
15:53 |
+0,130 |
+0,39% |
33,440 |
33,460 |
33,320 |
7.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
15:53 |
+0,450 |
+0,44% |
101,550 |
101,650 |
101,150 |
367.997,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
331,650 |
331,850 |
333,450 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
15:52 |
+0,650 |
+0,55% |
117,850 |
117,900 |
117,200 |
229.531,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
15:51 |
+0,092 |
+0,57% |
16,096 |
16,102 |
16,006 |
29.237,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,960 |
59,000 |
58,580 |
147,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
15:49 |
+1,450 |
+0,78% |
188,300 |
188,350 |
186,850 |
38.076,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,500 |
15:50 |
+0,600 |
+0,86% |
70,590 |
70,650 |
69,900 |
3.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.223,600 |
1.225,200 |
1.211,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,500 |
15:53 |
+4,100 |
+0,95% |
437,400 |
437,600 |
433,400 |
84.750,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
452,600 |
453,100 |
447,000 |
261,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,760 |
15:52 |
+0,285 |
+1,00% |
28,755 |
28,760 |
28,475 |
848.324,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,110 |
15:32 |
+0,870 |
+1,29% |
68,120 |
68,160 |
67,240 |
15.750,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
15:53 |
+2,500 |
+1,38% |
184,080 |
184,100 |
181,580 |
354.408,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:53 |
+0,300 |
+1,39% |
21,940 |
21,950 |
21,640 |
2,97 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,115 |
15:48 |
+0,311 |
+1,57% |
20,125 |
20,135 |
19,804 |
36.453,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
15:53 |
+0,650 |
+1,80% |
36,705 |
36,715 |
36,060 |
2,00 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,610 |
33,750 |
33,100 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,800 |
145,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
15:52 |
+0,920 |
+2,40% |
39,230 |
39,250 |
38,310 |
1,31 Mio. |
|
