| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,27 |
17:20 |
+15,10 |
+0,30% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.905,47 |
17:20 |
+59,39 |
+0,50% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
16:43 |
-0,041 |
-1,18% |
3,440 |
3,451 |
3,478 |
57.460,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,577 |
16:14 |
-0,016 |
-0,45% |
3,576 |
3,581 |
3,593 |
192.790,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
17:19 |
+0,001 |
+0,02% |
4,766 |
4,768 |
4,767 |
33.687,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,490 |
17:19 |
+0,042 |
+0,65% |
6,481 |
6,491 |
6,448 |
3.615,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,640 |
9,648 |
10,300 |
29.271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,000 |
11,390 |
11,175 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,975 |
17:03 |
+0,085 |
+0,71% |
11,970 |
11,990 |
11,890 |
10.956,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,008 |
15,020 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,068 |
17:07 |
+0,062 |
+0,39% |
16,028 |
16,036 |
16,006 |
31.493,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
17:19 |
+0,496 |
+2,50% |
20,295 |
20,305 |
19,804 |
62.790,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:19 |
+0,250 |
+1,16% |
21,880 |
21,890 |
21,640 |
3,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,760 |
17:20 |
+0,285 |
+1,00% |
28,755 |
28,765 |
28,475 |
1,06 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,370 |
29,390 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,490 |
17:19 |
+0,170 |
+0,51% |
33,490 |
33,520 |
33,320 |
8.165,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
16:56 |
+0,565 |
+1,71% |
33,720 |
33,870 |
33,100 |
174,00 |
|
|
UNICREDIT |
A2DJV6 |
35,865 |
16:49 |
-0,075 |
-0,21% |
35,825 |
35,880 |
35,940 |
6.481,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
17:19 |
+0,675 |
+1,87% |
36,730 |
36,745 |
36,060 |
2,56 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
17:19 |
+0,730 |
+1,91% |
39,020 |
39,040 |
38,310 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,710 |
42,720 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
17:20 |
+0,265 |
+0,54% |
49,775 |
49,780 |
49,510 |
754.518,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,840 |
58,880 |
58,580 |
147,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,420 |
17:01 |
+0,100 |
+0,17% |
59,260 |
59,340 |
59,320 |
1.197,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,390 |
17:14 |
+1,150 |
+1,71% |
68,340 |
68,370 |
67,240 |
17.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,630 |
17:19 |
-3,940 |
-5,43% |
68,620 |
68,630 |
72,570 |
2,39 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,650 |
17:04 |
+0,750 |
+1,07% |
70,480 |
70,550 |
69,900 |
3.212,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
17:05 |
+0,800 |
+1,00% |
80,280 |
80,320 |
79,700 |
829,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,400 |
17:10 |
+0,380 |
+0,41% |
93,240 |
93,300 |
93,020 |
2.624,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
17:19 |
+0,800 |
+0,79% |
101,900 |
101,950 |
101,150 |
444.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,200 |
115,250 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
17:19 |
+0,650 |
+0,55% |
117,800 |
117,850 |
117,200 |
326.120,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,350 |
148,450 |
147,850 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,700 |
148,750 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,040 |
17:17 |
+0,440 |
+0,27% |
162,000 |
162,040 |
161,600 |
91.532,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
17:20 |
+1,140 |
+0,65% |
177,580 |
177,620 |
176,460 |
620.460,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,380 |
17:19 |
+2,800 |
+1,54% |
184,380 |
184,400 |
181,580 |
433.304,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,300 |
187,520 |
186,520 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
17:19 |
+1,650 |
+0,88% |
188,450 |
188,550 |
186,850 |
53.467,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,600 |
205,800 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,200 |
212,300 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:19 |
+0,400 |
+0,18% |
222,900 |
223,000 |
222,500 |
186.531,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,900 |
229,000 |
227,050 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:19 |
-10,400 |
-3,80% |
263,100 |
263,200 |
273,600 |
722.983,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,150 |
333,350 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,700 |
16:43 |
-1,400 |
-0,37% |
377,500 |
377,800 |
378,100 |
1.266,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
440,700 |
17:19 |
+7,300 |
+1,68% |
440,600 |
440,800 |
433,400 |
115.876,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,250 |
17:18 |
+6,250 |
+1,40% |
452,950 |
453,150 |
447,000 |
333,00 |
|
|
LVMH EO 0,3 |
853292 |
786,900 |
17:19 |
-1,400 |
-0,18% |
786,800 |
787,100 |
788,300 |
2.059,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,300 |
17:19 |
+4,300 |
+0,51% |
849,100 |
849,500 |
845,000 |
3.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.229,000 |
1.230,600 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.302,000 |
2.303,000 |
2.317,000 |
0,00 |
|
