| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.100,00 |
10:45 |
+18,26 |
+0,36% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.883,07 |
10:45 |
+42,53 |
+0,36% |
- |
- |
11.840,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,350 |
10:45 |
+1,650 |
+0,81% |
206,350 |
206,400 |
204,700 |
54.913,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.568,200 |
1.571,600 |
1.576,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,620 |
27,630 |
27,585 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
194,000 |
10:43 |
+0,700 |
+0,36% |
193,860 |
194,140 |
193,300 |
476,00 |
|
|
AIRBUS SE |
938914 |
172,100 |
10:45 |
+0,520 |
+0,30% |
172,100 |
172,120 |
171,580 |
53.413,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,850 |
10:45 |
+0,400 |
+0,14% |
277,800 |
277,850 |
277,450 |
136.948,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,270 |
10:37 |
-0,050 |
-0,09% |
56,280 |
56,290 |
56,320 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
902,000 |
10:44 |
+11,300 |
+1,27% |
901,700 |
902,000 |
890,700 |
1.545,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,800 |
10:45 |
+0,070 |
+0,20% |
34,785 |
34,820 |
34,730 |
2.271,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,040 |
10:44 |
-0,210 |
-0,39% |
53,050 |
53,060 |
53,250 |
424.313,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
10:45 |
+0,030 |
+0,11% |
28,455 |
28,460 |
28,420 |
812.376,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,010 |
10:37 |
+0,110 |
+1,01% |
11,015 |
11,030 |
10,900 |
11.812,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
10:44 |
+0,640 |
+0,60% |
106,780 |
106,820 |
106,160 |
99.685,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,700 |
10:37 |
+0,940 |
+1,45% |
65,530 |
65,610 |
64,760 |
2.814,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,930 |
10:13 |
+0,270 |
+0,45% |
59,830 |
59,930 |
59,660 |
314,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
10:45 |
+1,300 |
+0,69% |
189,500 |
189,600 |
188,250 |
27.804,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,895 |
10:45 |
-0,595 |
-1,47% |
39,900 |
39,910 |
40,490 |
571.734,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,535 |
10:45 |
+0,130 |
+0,58% |
22,530 |
22,540 |
22,405 |
822.496,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,147 |
10:25 |
-0,019 |
-0,31% |
6,148 |
6,158 |
6,166 |
6.271,00 |
|
|
ENI S.P.A. |
897791 |
14,572 |
10:21 |
-0,004 |
-0,03% |
14,592 |
14,604 |
14,576 |
7.200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
210,900 |
211,000 |
211,900 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
403,900 |
10:38 |
-2,500 |
-0,62% |
404,400 |
404,800 |
406,400 |
295,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.410,000 |
2.410,500 |
2.394,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
10:44 |
-0,055 |
-0,47% |
11,555 |
11,575 |
11,640 |
6.048,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
10:34 |
-0,210 |
-0,45% |
46,630 |
46,640 |
46,750 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,545 |
10:45 |
+0,070 |
+0,22% |
31,540 |
31,550 |
31,475 |
709.123,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,118 |
10:45 |
+0,162 |
+1,08% |
15,116 |
15,124 |
14,956 |
30.358,00 |
|
|
INTESA SANPAOLO |
850605 |
3,370 |
10:35 |
+0,018 |
+0,54% |
3,369 |
3,376 |
3,352 |
3.090,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
371,950 |
09:53 |
+12,600 |
+3,51% |
370,450 |
370,650 |
359,350 |
23,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
10:40 |
+2,400 |
+0,55% |
441,150 |
441,550 |
439,200 |
447,00 |
|
|
LVMH EO 0,3 |
853292 |
842,000 |
10:44 |
+11,000 |
+1,32% |
841,200 |
841,600 |
831,000 |
886,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,820 |
10:45 |
+0,300 |
+0,41% |
73,820 |
73,830 |
73,520 |
344.155,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,300 |
10:44 |
+1,000 |
+0,22% |
451,300 |
451,400 |
450,300 |
39.060,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,290 |
10:37 |
-0,045 |
-1,35% |
3,295 |
3,297 |
3,335 |
27.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,400 |
08:22 |
-0,100 |
-0,95% |
10,406 |
10,468 |
10,500 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
152,000 |
152,100 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,840 |
09:59 |
+0,075 |
+0,26% |
28,860 |
28,985 |
28,765 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:32 |
-3,000 |
-1,42% |
211,300 |
211,350 |
211,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,940 |
10:25 |
-0,320 |
-0,44% |
71,910 |
71,930 |
72,260 |
183,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,480 |
10:33 |
-0,520 |
-0,57% |
91,530 |
91,580 |
92,000 |
289,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,546 |
10:43 |
+0,037 |
+0,83% |
4,548 |
4,551 |
4,509 |
21.281,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
10:45 |
-2,360 |
-1,30% |
179,660 |
179,700 |
182,040 |
224.611,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,850 |
08:00 |
-0,100 |
-0,05% |
210,950 |
211,000 |
208,950 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
10:45 |
+0,700 |
+0,40% |
177,600 |
177,640 |
176,920 |
140.070,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,635 |
10:41 |
-0,060 |
-0,22% |
26,635 |
26,645 |
26,695 |
13.623,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,230 |
10:36 |
+0,130 |
+0,21% |
63,280 |
63,320 |
63,100 |
5.656,00 |
|
|
UNICREDIT |
A2DJV6 |
34,660 |
10:34 |
+0,220 |
+0,64% |
34,610 |
34,660 |
34,440 |
1.550,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,500 |
10:10 |
-0,820 |
-0,68% |
119,380 |
119,420 |
120,320 |
42,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,760 |
10:45 |
+1,000 |
+0,82% |
122,720 |
122,760 |
121,760 |
194.048,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,600 |
145,700 |
146,950 |
0,00 |
|