BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.100,00 10:45 +18,26 +0,36% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.883,07 10:45 +42,53 +0,36% - - 11.840,54 0,00
ADIDAS AG NA O.N. A1EWWW 206,350 10:45 +1,650 +0,81% 206,350 206,400 204,700 54.913,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.568,200 1.571,600 1.576,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,620 27,630 27,585 0,00  
AIR LIQUIDE INH. EO 5,50 850133 194,000 10:43 +0,700 +0,36% 193,860 194,140 193,300 476,00
AIRBUS SE 938914 172,100 10:45 +0,520 +0,30% 172,100 172,120 171,580 53.413,00
ALLIANZ SE NA O.N. 840400 277,850 10:45 +0,400 +0,14% 277,800 277,850 277,450 136.948,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,280 56,290 56,320 100,00  
ASML HOLDING EO -,09 A1J4U4 902,000 10:44 +11,300 +1,27% 901,700 902,000 890,700 1.545,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 34,800 10:45 +0,070 +0,20% 34,785 34,820 34,730 2.271,00
BASF SE NA O.N. BASF11 53,040 10:44 -0,210 -0,39% 53,050 53,060 53,250 424.313,00
BAYER AG NA O.N. BAY001 28,450 10:45 +0,030 +0,11% 28,455 28,460 28,420 812.376,00  
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 10:37 +0,110 +1,01% 11,015 11,030 10,900 11.812,00
BAY.MOTOREN WERKE AG ST 519000 106,800 10:44 +0,640 +0,60% 106,780 106,820 106,160 99.685,00
BNP PARIBAS INH. EO 2 887771 65,700 10:37 +0,940 +1,45% 65,530 65,610 64,760 2.814,00
DANONE S.A. EO -,25 851194 59,930 10:13 +0,270 +0,45% 59,830 59,930 59,660 314,00
DEUTSCHE BOERSE NA O.N. 581005 189,550 10:45 +1,300 +0,69% 189,500 189,600 188,250 27.804,00
DEUTSCHE POST AG NA O.N. 555200 39,895 10:45 -0,595 -1,47% 39,900 39,910 40,490 571.734,00
DT.TELEKOM AG NA 555750 22,535 10:45 +0,130 +0,58% 22,530 22,540 22,405 822.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,147 10:25 -0,019 -0,31% 6,148 6,158 6,166 6.271,00
ENI S.P.A. 897791 14,572 10:21 -0,004 -0,03% 14,592 14,604 14,576 7.200,00  
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,900 211,000 211,900 50,00
FERRARI N.V. A2ACKK 403,900 10:38 -2,500 -0,62% 404,400 404,800 406,400 295,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.410,000 2.410,500 2.394,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 11,585 10:44 -0,055 -0,47% 11,555 11,575 11,640 6.048,00
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,630 46,640 46,750 201,00
INFINEON TECH.AG NA O.N. 623100 31,545 10:45 +0,070 +0,22% 31,540 31,550 31,475 709.123,00
ING GROEP NV EO -,01 A2ANV3 15,118 10:45 +0,162 +1,08% 15,116 15,124 14,956 30.358,00
INTESA SANPAOLO 850605 3,370 10:35 +0,018 +0,54% 3,369 3,376 3,352 3.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 371,950 09:53 +12,600 +3,51% 370,450 370,650 359,350 23,00
L OREAL INH. EO 0,2 853888 441,600 10:40 +2,400 +0,55% 441,150 441,550 439,200 447,00
LVMH EO 0,3 853292 842,000 10:44 +11,000 +1,32% 841,200 841,600 831,000 886,00
MERCEDES-BENZ GRP NA O.N. 710000 73,820 10:45 +0,300 +0,41% 73,820 73,830 73,520 344.155,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,300 10:44 +1,000 +0,22% 451,300 451,400 450,300 39.060,00
NOKIA OYJ EO-,06 870737 3,290 10:37 -0,045 -1,35% 3,295 3,297 3,335 27.095,00
NORDEA BANK ABP A2N6F4 10,400 08:22 -0,100 -0,95% 10,406 10,468 10,500 0,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 152,000 152,100 149,350 0,00  
PROSUS NV EO -,05 A2PRDK 28,840 09:59 +0,075 +0,26% 28,860 28,985 28,765 0,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 211,300 211,350 211,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 71,910 71,930 72,260 183,00
SANOFI SA INHABER EO 2 920657 91,480 10:33 -0,520 -0,57% 91,530 91,580 92,000 289,00
BCO SANTANDER N.EO0,5 858872 4,546 10:43 +0,037 +0,83% 4,548 4,551 4,509 21.281,00
SAP SE O.N. 716460 179,680 10:45 -2,360 -1,30% 179,660 179,700 182,040 224.611,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 210,950 211,000 208,950 10,00  
SIEMENS AG NA O.N. 723610 177,620 10:45 +0,700 +0,40% 177,600 177,640 176,920 140.070,00
STELLANTIS NV EO -,01 A2QL01 26,635 10:41 -0,060 -0,22% 26,635 26,645 26,695 13.623,00
TOTALENERGIES SE EO 2,50 850727 63,230 10:36 +0,130 +0,21% 63,280 63,320 63,100 5.656,00
UNICREDIT A2DJV6 34,660 10:34 +0,220 +0,64% 34,610 34,660 34,440 1.550,00
VINCI S.A. INH. EO 2,50 867475 119,500 10:10 -0,820 -0,68% 119,380 119,420 120,320 42,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 122,760 10:45 +1,000 +0,82% 122,720 122,760 121,760 194.048,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,600 145,700 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH