| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.983,16 |
14:45 |
+4,52 |
+0,05% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,103 |
2,107 |
2,075 |
89.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,998 |
14:44 |
+0,109 |
+2,23% |
4,999 |
5,002 |
4,889 |
1,36 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,928 |
14:45 |
+0,314 |
+5,59% |
5,920 |
5,932 |
5,614 |
2,93 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
14:45 |
+0,070 |
+1,03% |
6,874 |
6,880 |
6,808 |
3,34 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
14:45 |
+0,160 |
+1,60% |
10,120 |
10,140 |
9,970 |
1,13 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
14:45 |
-0,020 |
-0,17% |
11,610 |
11,620 |
11,630 |
256.269,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
14:45 |
-0,015 |
-0,11% |
13,165 |
13,175 |
13,190 |
2,06 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,970 |
14:44 |
+0,150 |
+1,09% |
13,950 |
13,980 |
13,820 |
177.783,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,240 |
14:45 |
+0,360 |
+2,59% |
14,235 |
14,245 |
13,880 |
4,05 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
14:44 |
+0,250 |
+1,78% |
14,255 |
14,270 |
14,015 |
899.634,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
14:38 |
+0,260 |
+1,82% |
14,520 |
14,580 |
14,280 |
44.325,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,280 |
14:45 |
+0,760 |
+5,23% |
15,250 |
15,300 |
14,520 |
1,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,974 |
14:45 |
+0,172 |
+1,09% |
15,970 |
15,976 |
15,802 |
2,76 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:36 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
128.132,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
14:45 |
+0,180 |
+1,02% |
17,780 |
17,820 |
17,600 |
21.043,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,370 |
14:37 |
+0,440 |
+2,32% |
19,340 |
19,410 |
18,930 |
56.943,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
14:42 |
+0,070 |
+0,34% |
20,750 |
20,760 |
20,680 |
202.876,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
14:45 |
+0,380 |
+1,77% |
21,840 |
21,870 |
21,460 |
259.927,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:45 |
-0,040 |
-0,18% |
21,960 |
21,970 |
22,010 |
2,42 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
14:37 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
123.756,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
14:45 |
+0,160 |
+0,66% |
24,330 |
24,350 |
24,190 |
2,02 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,780 |
14:45 |
-0,600 |
-2,46% |
23,740 |
23,800 |
24,380 |
104.828,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,590 |
24,610 |
24,680 |
600,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,470 |
14:45 |
+6,150 |
+24,29% |
31,420 |
31,480 |
25,320 |
2,77 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
14:40 |
+0,180 |
+0,67% |
27,040 |
27,120 |
26,860 |
17.690,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,820 |
14:40 |
+0,360 |
+1,31% |
27,760 |
27,880 |
27,460 |
65.268,00 |
|
|
LANXESS AG |
547040 |
27,460 |
14:44 |
-0,260 |
-0,94% |
27,420 |
27,480 |
27,720 |
78.436,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
14:45 |
+0,050 |
+0,18% |
27,940 |
27,960 |
27,900 |
628.521,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:45 |
-0,070 |
-0,24% |
28,580 |
28,600 |
28,670 |
437.343,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,190 |
14:45 |
+0,810 |
+2,76% |
30,190 |
30,205 |
29,380 |
4,34 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,400 |
14:40 |
+1,880 |
+6,37% |
31,280 |
31,440 |
29,520 |
68.736,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,260 |
14:40 |
+0,300 |
+1,00% |
30,180 |
30,240 |
29,960 |
17.624,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
14:45 |
+0,460 |
+1,33% |
34,910 |
34,920 |
34,460 |
1,07 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
14:39 |
+0,460 |
+1,30% |
35,700 |
35,800 |
35,300 |
18.397,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
14:45 |
-0,070 |
-0,19% |
37,110 |
37,120 |
37,180 |
1,15 Mio. |
|
|
GEA GROUP AG |
660200 |
38,460 |
14:45 |
+0,200 |
+0,52% |
38,440 |
38,500 |
38,260 |
45.262,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,720 |
37,800 |
39,360 |
2.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
14:45 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
614.487,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
14:45 |
+3,640 |
+9,02% |
43,840 |
43,960 |
40,360 |
131.471,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,880 |
14:41 |
+0,400 |
+0,99% |
40,880 |
40,930 |
40,480 |
80.867,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
14:44 |
+0,500 |
+1,22% |
41,405 |
41,420 |
40,930 |
72.085,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,770 |
41,790 |
41,270 |
361,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
14:37 |
+0,440 |
+1,03% |
43,120 |
43,160 |
42,680 |
16.615,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
14:45 |
+0,160 |
+0,35% |
45,500 |
45,560 |
45,340 |
28.461,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,210 |
46,270 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,250 |
14:36 |
+0,500 |
+1,09% |
46,200 |
46,300 |
45,750 |
21.815,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
14:45 |
+0,300 |
+0,63% |
47,920 |
48,040 |
47,700 |
50.219,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,150 |
14:43 |
+1,250 |
+2,61% |
49,150 |
49,250 |
47,900 |
21.824,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,100 |
14:45 |
+1,160 |
+2,42% |
49,080 |
49,160 |
47,940 |
93.901,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,040 |
14:44 |
+1,190 |
+2,44% |
49,970 |
50,040 |
48,850 |
173.509,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
14:45 |
-0,320 |
-0,65% |
48,560 |
48,590 |
48,900 |
154.228,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
14:45 |
+0,090 |
+0,18% |
49,120 |
49,130 |
49,040 |
773.893,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
14:45 |
+0,620 |
+1,24% |
50,640 |
50,680 |
50,020 |
189.091,00 |
|
|
PUMA SE |
696960 |
52,220 |
14:45 |
+1,580 |
+3,12% |
52,200 |
52,260 |
50,640 |
151.580,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
14:45 |
+0,200 |
+0,38% |
52,960 |
52,980 |
52,780 |
69.519,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
14:30 |
-0,600 |
-1,08% |
54,900 |
55,200 |
55,700 |
16.002,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
14:45 |
+0,400 |
+0,64% |
62,440 |
62,500 |
62,060 |
92.794,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
14:36 |
-0,750 |
-1,19% |
62,200 |
62,300 |
63,000 |
11.520,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:39 |
+0,500 |
+0,74% |
67,800 |
67,900 |
67,350 |
27.666,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
14:45 |
+0,910 |
+1,33% |
69,250 |
69,270 |
68,360 |
1,74 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,400 |
73,600 |
69,100 |
53,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
14:40 |
+0,600 |
+0,86% |
70,650 |
70,750 |
70,100 |
28.506,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
13:57 |
-2,400 |
-3,41% |
68,300 |
68,350 |
70,400 |
96,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,950 |
87,300 |
72,950 |
76,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
14:43 |
+1,500 |
+2,04% |
75,050 |
75,200 |
73,650 |
91.552,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
14:45 |
-1,250 |
-1,69% |
72,650 |
72,800 |
74,000 |
20.340,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
14:45 |
-1,500 |
-2,01% |
72,900 |
73,000 |
74,450 |
51.162,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,620 |
14:45 |
-7,220 |
-9,28% |
70,620 |
70,660 |
77,840 |
776.168,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
14:41 |
+1,500 |
+1,87% |
81,650 |
81,800 |
80,150 |
44.007,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
14:45 |
+0,380 |
+0,46% |
82,140 |
82,180 |
81,780 |
126.804,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
14:42 |
-0,750 |
-0,91% |
81,350 |
81,500 |
82,150 |
24.093,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,000 |
14:42 |
-1,620 |
-1,96% |
80,920 |
81,040 |
82,620 |
44.731,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:42 |
-0,200 |
-0,24% |
83,500 |
83,800 |
83,900 |
1.024,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
14:45 |
+1,640 |
+1,95% |
85,600 |
85,660 |
84,000 |
207.175,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
14:43 |
+0,500 |
+0,59% |
84,800 |
85,000 |
84,400 |
16.927,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,050 |
14:45 |
+3,050 |
+3,28% |
96,000 |
96,100 |
93,000 |
70.065,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
14:43 |
+3,600 |
+3,67% |
101,700 |
101,900 |
98,200 |
51.749,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
14:39 |
+1,500 |
+1,48% |
102,700 |
102,850 |
101,100 |
41.004,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
14:44 |
-0,350 |
-0,34% |
101,050 |
101,150 |
101,450 |
89.925,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
14:44 |
±0,000 |
±0,00% |
102,150 |
102,250 |
102,250 |
62.788,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
14:45 |
+1,250 |
+1,21% |
104,150 |
104,250 |
102,950 |
399.400,00 |
|
|
HOCHTIEF AG |
607000 |
105,600 |
14:37 |
+1,800 |
+1,73% |
105,400 |
105,600 |
103,800 |
26.044,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
14:45 |
+3,600 |
+3,03% |
122,350 |
122,400 |
118,750 |
561.766,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
14:45 |
+0,100 |
+0,08% |
120,100 |
120,400 |
120,100 |
32.221,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
14:42 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
2.401,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:45 |
-1,250 |
-0,85% |
145,750 |
145,850 |
147,000 |
55.470,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,750 |
14:45 |
+2,250 |
+1,46% |
156,750 |
156,800 |
154,500 |
71.157,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,860 |
14:44 |
-0,020 |
-0,01% |
157,780 |
157,840 |
157,880 |
89.182,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
14:45 |
-1,920 |
-1,09% |
174,740 |
174,780 |
176,680 |
271.512,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,600 |
14:44 |
-3,300 |
-1,80% |
179,700 |
179,800 |
182,900 |
138.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,080 |
14:45 |
-1,900 |
-1,01% |
186,080 |
186,120 |
187,980 |
345.264,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
14:45 |
+1,400 |
+0,62% |
225,800 |
226,000 |
224,400 |
65.877,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
14:43 |
+0,700 |
+0,30% |
234,700 |
234,900 |
234,300 |
21.911,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
14:45 |
-9,000 |
-3,82% |
226,100 |
226,300 |
235,300 |
133.902,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
14:40 |
+0,500 |
+0,20% |
246,000 |
247,500 |
246,500 |
489,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:45 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
329.633,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
14:44 |
+11,800 |
+4,26% |
288,500 |
289,000 |
277,000 |
62.117,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
14:45 |
-5,000 |
-1,12% |
442,500 |
442,700 |
447,500 |
79.686,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
14:45 |
-17,000 |
-3,17% |
519,200 |
519,400 |
536,200 |
423.778,00 |
|