BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.983,16 14:45 +4,52 +0,05% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
AROUNDTOWN EO-,01 A2DW8Z 2,101 13:40 +0,026 +1,25% 2,103 2,107 2,075 89.500,00
THYSSENKRUPP AG O.N. 750000 4,998 14:44 +0,109 +2,23% 4,999 5,002 4,889 1,36 Mio.
HELLOFRESH SE INH O.N. A16140 5,928 14:45 +0,314 +5,59% 5,920 5,932 5,614 2,93 Mio.
LUFTHANSA AG VNA O.N. 823212 6,878 14:45 +0,070 +1,03% 6,874 6,880 6,808 3,34 Mio.
EVOTEC SE INH O.N. 566480 10,130 14:45 +0,160 +1,60% 10,120 10,140 9,970 1,13 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,610 14:45 -0,020 -0,17% 11,610 11,620 11,630 256.269,00
E.ON SE NA O.N. ENAG99 13,175 14:45 -0,015 -0,11% 13,165 13,175 13,190 2,06 Mio.  
TAG IMMOBILIEN AG 830350 13,970 14:44 +0,150 +1,09% 13,950 13,980 13,820 177.783,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,240 14:45 +0,360 +2,59% 14,235 14,245 13,880 4,05 Mio.
K+S AG NA O.N. KSAG88 14,265 14:44 +0,250 +1,78% 14,255 14,270 14,015 899.634,00
PNE AG NA O.N. A0JBPG 14,540 14:38 +0,260 +1,82% 14,520 14,580 14,280 44.325,00
NORDEX SE O.N. A0D655 15,280 14:45 +0,760 +5,23% 15,250 15,300 14,520 1,25 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,974 14:45 +0,172 +1,09% 15,970 15,976 15,802 2,76 Mio.
ENCAVIS AG INH. O.N. 609500 16,960 14:36 +0,010 +0,06% 16,960 16,970 16,950 128.132,00  
1+1 AG INH O.N. 554550 17,780 14:45 +0,180 +1,02% 17,780 17,820 17,600 21.043,00
KONTRON AG O.N A0X9EJ 19,370 14:37 +0,440 +2,32% 19,340 19,410 18,930 56.943,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,750 14:42 +0,070 +0,34% 20,750 20,760 20,680 202.876,00
AIXTRON SE NA O.N. A0WMPJ 21,840 14:45 +0,380 +1,77% 21,840 21,870 21,460 259.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,970 14:45 -0,040 -0,18% 21,960 21,970 22,010 2,42 Mio.
FREENET AG NA O.N. A0Z2ZZ 24,060 14:37 +0,080 +0,33% 24,040 24,080 23,980 123.756,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,350 14:45 +0,160 +0,66% 24,330 24,350 24,190 2,02 Mio.
UTD.INTERNET AG NA 508903 23,780 14:45 -0,600 -2,46% 23,740 23,800 24,380 104.828,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,590 24,610 24,680 600,00
DELIVERY HERO SE NA O.N. A2E4K4 31,470 14:45 +6,150 +24,29% 31,420 31,480 25,320 2,77 Mio.
JENOPTIK AG NA O.N. A2NB60 27,040 14:40 +0,180 +0,67% 27,040 27,120 26,860 17.690,00
COMPUGROUP MED. NA O.N. A28890 27,820 14:40 +0,360 +1,31% 27,760 27,880 27,460 65.268,00
LANXESS AG 547040 27,460 14:44 -0,260 -0,94% 27,420 27,480 27,720 78.436,00
VONOVIA SE NA O.N. A1ML7J 27,950 14:45 +0,050 +0,18% 27,940 27,960 27,900 628.521,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,600 14:45 -0,070 -0,24% 28,580 28,600 28,670 437.343,00
BAYER AG NA O.N. BAY001 30,190 14:45 +0,810 +2,76% 30,190 30,205 29,380 4,34 Mio.
CANCOM SE O.N. 541910 31,400 14:40 +1,880 +6,37% 31,280 31,440 29,520 68.736,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,700 29,800 29,750 1.324,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,260 14:40 +0,300 +1,00% 30,180 30,240 29,960 17.624,00
RWE AG INH O.N. 703712 34,920 14:45 +0,460 +1,33% 34,910 34,920 34,460 1,07 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,760 14:39 +0,460 +1,30% 35,700 35,800 35,300 18.397,00
INFINEON TECH.AG NA O.N. 623100 37,110 14:45 -0,070 -0,19% 37,110 37,120 37,180 1,15 Mio.
GEA GROUP AG 660200 38,460 14:45 +0,200 +0,52% 38,440 38,500 38,260 45.262,00
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,720 37,800 39,360 2.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,590 14:45 +0,010 +0,03% 39,580 39,600 39,580 614.487,00  
ECKERT+ZIEGLER INH O.N. 565970 44,000 14:45 +3,640 +9,02% 43,840 43,960 40,360 131.471,00
FRESEN.MED.CARE AG INH ON 578580 40,880 14:41 +0,400 +0,99% 40,880 40,930 40,480 80.867,00
QIAGEN NV EO -,01 A400D5 41,430 14:44 +0,500 +1,22% 41,405 41,420 40,930 72.085,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,880 13:43 +0,610 +1,48% 41,770 41,790 41,270 361,00
FUCHS SE VZO NA O.N. A3E5D6 43,120 14:37 +0,440 +1,03% 43,120 43,160 42,680 16.615,00
BECHTLE AG O.N. 515870 45,500 14:45 +0,160 +0,35% 45,500 45,560 45,340 28.461,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 46,210 46,270 45,740 100,00  
BILFINGER SE O.N. 590900 46,250 14:36 +0,500 +1,09% 46,200 46,300 45,750 21.815,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,000 14:45 +0,300 +0,63% 47,920 48,040 47,700 50.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 49,150 14:43 +1,250 +2,61% 49,150 49,250 47,900 21.824,00
FRAPORT AG FFM.AIRPORT 577330 49,100 14:45 +1,160 +2,42% 49,080 49,160 47,940 93.901,00
HUGO BOSS AG NA O.N. A1PHFF 50,040 14:44 +1,190 +2,44% 49,970 50,040 48,850 173.509,00
COVESTRO AG O.N. 606214 48,580 14:45 -0,320 -0,65% 48,560 48,590 48,900 154.228,00
BASF SE NA O.N. BASF11 49,130 14:45 +0,090 +0,18% 49,120 49,130 49,040 773.893,00
PORSCHE AUTOM.HLDG VZO PAH003 50,640 14:45 +0,620 +1,24% 50,640 50,680 50,020 189.091,00
PUMA SE 696960 52,220 14:45 +1,580 +3,12% 52,200 52,260 50,640 151.580,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 14:45 +0,200 +0,38% 52,960 52,980 52,780 69.519,00
STABILUS SE INH. O.N. STAB1L 55,100 14:30 -0,600 -1,08% 54,900 55,200 55,700 16.002,00
CONTINENTAL AG O.N. 543900 62,460 14:45 +0,400 +0,64% 62,440 62,500 62,060 92.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,250 14:36 -0,750 -1,19% 62,200 62,300 63,000 11.520,00
MORPHOSYS AG O.N. 663200 67,850 14:39 +0,500 +0,74% 67,800 67,900 67,350 27.666,00
MERCEDES-BENZ GRP NA O.N. 710000 69,270 14:45 +0,910 +1,33% 69,250 69,270 68,360 1,74 Mio.
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,400 73,600 69,100 53,00
SCOUT24 SE NA O.N. A12DM8 70,700 14:40 +0,600 +0,86% 70,650 70,750 70,100 28.506,00
TALANX AG NA O.N. TLX100 68,000 13:57 -2,400 -3,41% 68,300 68,350 70,400 96,00
NAGARRO SE NA O.N. A3H220 83,800 09:50 +10,850 +14,87% 86,950 87,300 72,950 76,00
AURUBIS AG 676650 75,150 14:43 +1,500 +2,04% 75,050 75,200 73,650 91.552,00
SILTRONIC AG NA O.N. WAF300 72,750 14:45 -1,250 -1,69% 72,650 72,800 74,000 20.340,00
KNORR-BREMSE AG INH O.N. KBX100 72,950 14:45 -1,500 -2,01% 72,900 73,000 74,450 51.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,620 14:45 -7,220 -9,28% 70,620 70,660 77,840 776.168,00
SIXT SE ST O.N. 723132 81,650 14:41 +1,500 +1,87% 81,650 81,800 80,150 44.007,00
HENKEL AG+CO.KGAA VZO 604843 82,160 14:45 +0,380 +0,46% 82,140 82,180 81,780 126.804,00
CTS EVENTIM KGAA 547030 81,400 14:42 -0,750 -0,91% 81,350 81,500 82,150 24.093,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,000 14:42 -1,620 -1,96% 80,920 81,040 82,620 44.731,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:42 -0,200 -0,24% 83,500 83,800 83,900 1.024,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,640 14:45 +1,640 +1,95% 85,600 85,660 84,000 207.175,00
NEMETSCHEK SE O.N. 645290 84,900 14:43 +0,500 +0,59% 84,800 85,000 84,400 16.927,00
CARL ZEISS MEDITEC AG 531370 96,050 14:45 +3,050 +3,28% 96,000 96,100 93,000 70.065,00
GERRESHEIMER AG A0LD6E 101,800 14:43 +3,600 +3,67% 101,700 101,900 98,200 51.749,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,600 14:39 +1,500 +1,48% 102,700 102,850 101,100 41.004,00
HEIDELBERG MATERIALS O.N. 604700 101,100 14:44 -0,350 -0,34% 101,050 101,150 101,450 89.925,00
SYMRISE AG INH. O.N. SYM999 102,250 14:44 ±0,000 ±0,00% 102,150 102,250 102,250 62.788,00  
BAY.MOTOREN WERKE AG ST 519000 104,200 14:45 +1,250 +1,21% 104,150 104,250 102,950 399.400,00
HOCHTIEF AG 607000 105,600 14:37 +1,800 +1,73% 105,400 105,600 103,800 26.044,00
VOLKSWAGEN AG VZO O.N. 766403 122,350 14:45 +3,600 +3,03% 122,350 122,400 118,750 561.766,00
REDCARE PHARMACY INH. A2AR94 120,200 14:45 +0,100 +0,08% 120,100 120,400 120,100 32.221,00  
KRONES AG O.N. 633500 129,200 14:42 -0,200 -0,15% 129,000 129,400 129,400 2.401,00
BEIERSDORF AG O.N. 520000 145,750 14:45 -1,250 -0,85% 145,750 145,850 147,000 55.470,00
MERCK KGAA O.N. 659990 156,750 14:45 +2,250 +1,46% 156,750 156,800 154,500 71.157,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 157,860 14:44 -0,020 -0,01% 157,780 157,840 157,880 89.182,00  
SAP SE O.N. 716460 174,760 14:45 -1,920 -1,09% 174,740 174,780 176,680 271.512,00
DEUTSCHE BOERSE NA O.N. 581005 179,600 14:44 -3,300 -1,80% 179,700 179,800 182,900 138.154,00
SIEMENS AG NA O.N. 723610 186,080 14:45 -1,900 -1,01% 186,080 186,120 187,980 345.264,00
ADIDAS AG NA O.N. A1EWWW 225,800 14:45 +1,400 +0,62% 225,800 226,000 224,400 65.877,00
MTU AERO ENGINES NA O.N. A0D9PT 235,000 14:43 +0,700 +0,30% 234,700 234,900 234,300 21.911,00
HANNOVER RUECK SE NA O.N. 840221 226,300 14:45 -9,000 -3,82% 226,100 226,300 235,300 133.902,00
ATOSS SOFTWARE AG 510440 247,000 14:40 +0,500 +0,20% 246,000 247,500 246,500 489,00
ALLIANZ SE NA O.N. 840400 264,700 14:45 -1,400 -0,53% 264,600 264,700 266,100 329.633,00
SARTORIUS AG VZO O.N. 716563 288,800 14:44 +11,800 +4,26% 288,500 289,000 277,000 62.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 442,500 14:45 -5,000 -1,12% 442,500 442,700 447,500 79.686,00
RHEINMETALL AG 703000 519,200 14:45 -17,000 -3,17% 519,200 519,400 536,200 423.778,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH