BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.988,58 16:08 +9,94 +0,10% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
NAGARRO SE NA O.N. A3H220 86,450 15:51 +13,500 +18,51% 0,000 0,000 72,950 560,00
SARTORIUS AG VZO O.N. 716563 290,100 16:07 +13,100 +4,73% 290,100 290,300 277,000 69.923,00
DELIVERY HERO SE NA O.N. A2E4K4 31,710 16:08 +6,390 +25,24% 31,700 31,730 25,320 3,12 Mio.
VOLKSWAGEN AG VZO O.N. 766403 122,500 16:07 +3,750 +3,16% 122,450 122,500 118,750 677.235,00
GERRESHEIMER AG A0LD6E 101,800 16:07 +3,600 +3,67% 101,800 101,900 98,200 59.561,00
MERCK KGAA O.N. 659990 157,600 16:07 +3,100 +2,01% 157,550 157,650 154,500 87.120,00
ECKERT+ZIEGLER INH O.N. 565970 43,200 16:02 +2,840 +7,04% 43,200 43,340 40,360 166.819,00
FRAPORT AG FFM.AIRPORT 577330 50,400 16:07 +2,460 +5,13% 50,350 50,450 47,940 180.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 95,400 16:07 +2,400 +2,58% 95,350 95,450 93,000 89.678,00
ADIDAS AG NA O.N. A1EWWW 226,700 16:07 +2,300 +1,02% 226,700 226,800 224,400 93.219,00
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,300 73,500 69,100 53,00
WACKER CHEMIE O.N. WCH888 102,950 16:07 +1,850 +1,83% 102,900 103,050 101,100 53.223,00
CANCOM SE O.N. 541910 31,340 16:08 +1,820 +6,17% 31,300 31,380 29,520 74.185,00
SIXT SE ST O.N. 723132 81,850 16:07 +1,700 +2,12% 81,800 81,950 80,150 60.733,00
PUMA SE 696960 52,280 16:07 +1,640 +3,24% 52,260 52,300 50,640 202.086,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,620 16:08 +1,620 +1,93% 85,580 85,620 84,000 229.262,00
AURUBIS AG 676650 75,150 16:07 +1,500 +2,04% 75,100 75,200 73,650 116.942,00
SUESS MICROTEC SE NA O.N. A1K023 49,400 16:07 +1,500 +3,13% 49,350 49,500 47,900 30.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,100 16:08 +1,150 +1,12% 104,050 104,150 102,950 483.682,00
AIXTRON SE NA O.N. A0WMPJ 22,560 16:08 +1,100 +5,13% 22,560 22,590 21,460 699.910,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,700 16:05 +1,000 +2,10% 48,620 48,720 47,700 67.233,00
MERCEDES-BENZ GRP NA O.N. 710000 69,280 16:08 +0,920 +1,35% 69,270 69,280 68,360 2,14 Mio.
HOCHTIEF AG 607000 104,700 15:59 +0,900 +0,87% 104,700 104,900 103,800 30.875,00
HENKEL AG+CO.KGAA VZO 604843 82,600 16:08 +0,820 +1,00% 82,580 82,620 81,780 167.163,00
HUGO BOSS AG NA O.N. A1PHFF 49,620 16:07 +0,770 +1,58% 49,600 49,630 48,850 196.609,00
NORDEX SE O.N. A0D655 15,250 16:07 +0,730 +5,03% 15,240 15,260 14,520 1,37 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 235,000 16:07 +0,700 +0,30% 234,900 235,100 234,300 24.496,00
SCOUT24 SE NA O.N. A12DM8 70,750 16:06 +0,650 +0,93% 70,750 70,850 70,100 33.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,040 16:07 +0,580 +1,68% 35,030 35,050 34,460 1,32 Mio.
QIAGEN NV EO -,01 A400D5 41,505 16:07 +0,575 +1,40% 41,495 41,515 40,930 105.674,00
FUCHS SE VZO NA O.N. A3E5D6 43,240 16:07 +0,560 +1,31% 43,240 43,280 42,680 22.255,00
BILFINGER SE O.N. 590900 46,300 16:00 +0,550 +1,20% 46,300 46,400 45,750 28.103,00
MORPHOSYS AG O.N. 663200 67,900 16:05 +0,550 +0,82% 67,850 68,000 67,350 67.521,00
COMPUGROUP MED. NA O.N. A28890 28,000 16:05 +0,540 +1,97% 27,960 28,020 27,460 92.181,00
ATOSS SOFTWARE AG 510440 247,000 15:50 +0,500 +0,20% 246,500 247,500 246,500 597,00
PORSCHE AUTOM.HLDG VZO PAH003 50,480 16:07 +0,460 +0,92% 50,460 50,480 50,020 232.882,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,720 15:30 +0,450 +1,09% 41,720 41,740 41,270 751,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,400 16:02 +0,440 +1,47% 30,380 30,420 29,960 23.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,900 16:08 +0,420 +1,04% 40,890 40,920 40,480 110.304,00
KONTRON AG O.N A0X9EJ 19,350 16:02 +0,420 +2,22% 19,310 19,380 18,930 71.807,00
JUNGHEINRICH AG O.N.VZO 621993 35,700 15:59 +0,400 +1,13% 35,620 35,700 35,300 19.536,00
AIRBUS SE 938914 158,260 16:07 +0,380 +0,24% 158,220 158,280 157,880 94.288,00
HEIDELBERG MATERIALS O.N. 604700 101,800 16:08 +0,350 +0,34% 101,750 101,800 101,450 109.142,00
COMMERZBANK AG CBK100 14,230 16:07 +0,350 +2,52% 14,225 14,230 13,880 4,42 Mio.
HELLOFRESH SE INH O.N. A16140 5,946 16:08 +0,332 +5,91% 5,942 5,952 5,614 3,40 Mio.
BAYER AG NA O.N. BAY001 29,705 16:07 +0,325 +1,11% 29,705 29,715 29,380 5,26 Mio.
CONTINENTAL AG O.N. 543900 62,360 16:07 +0,300 +0,48% 62,320 62,360 62,060 123.175,00
K+S AG NA O.N. KSAG88 14,300 16:07 +0,285 +2,03% 14,295 14,315 14,015 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 45,620 16:08 +0,280 +0,62% 45,620 45,660 45,340 37.889,00
NEMETSCHEK SE O.N. 645290 84,650 16:07 +0,250 +0,30% 84,650 84,750 84,400 18.871,00
PNE AG NA O.N. A0JBPG 14,520 15:59 +0,240 +1,68% 14,520 14,560 14,280 46.707,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 16:07 +0,240 +0,45% 53,000 53,020 52,780 96.028,00
JENOPTIK AG NA O.N. A2NB60 27,060 16:07 +0,200 +0,74% 27,040 27,100 26,860 27.152,00
EVOTEC SE INH O.N. 566480 10,160 16:07 +0,190 +1,91% 10,150 10,160 9,970 1,28 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,962 16:08 +0,160 +1,01% 15,960 15,964 15,802 3,03 Mio.
SYMRISE AG INH. O.N. SYM999 102,400 16:07 +0,150 +0,15% 102,350 102,400 102,250 71.038,00
THYSSENKRUPP AG O.N. 750000 4,990 16:07 +0,101 +2,07% 4,990 4,993 4,889 1,52 Mio.
REDCARE PHARMACY INH. A2AR94 120,200 16:02 +0,100 +0,08% 120,100 120,300 120,100 41.030,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,890 16:07 +0,082 +1,20% 6,884 6,890 6,808 3,93 Mio.
E.ON SE NA O.N. ENAG99 13,265 16:08 +0,075 +0,57% 13,260 13,265 13,190 2,82 Mio.
VONOVIA SE NA O.N. A1ML7J 27,970 16:07 +0,070 +0,25% 27,970 27,980 27,900 738.906,00
BASF SE NA O.N. BASF11 49,105 16:08 +0,065 +0,13% 49,100 49,105 49,040 891.612,00
TAG IMMOBILIEN AG 830350 13,880 16:08 +0,060 +0,43% 13,870 13,900 13,820 204.289,00
FREENET AG NA O.N. A0Z2ZZ 24,020 16:03 +0,040 +0,17% 24,020 24,040 23,980 159.575,00
AROUNDTOWN EO-,01 A2DW8Z 2,101 13:40 +0,026 +1,25% 2,115 2,118 2,075 89.500,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,690 16:06 +0,020 +0,07% 28,680 28,700 28,670 539.417,00  
GEA GROUP AG 660200 38,280 16:06 +0,020 +0,05% 38,260 38,300 38,260 55.067,00  
EVONIK INDUSTRIES NA O.N. EVNK01 20,700 16:07 +0,020 +0,10% 20,720 20,740 20,680 293.166,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,210 16:08 +0,020 +0,08% 24,200 24,220 24,190 2,33 Mio.  
ENCAVIS AG INH. O.N. 609500 16,960 15:57 +0,010 +0,06% 16,950 16,970 16,950 184.262,00  
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 45,860 45,900 45,740 100,00  
INFINEON TECH.AG NA O.N. 623100 37,170 16:08 -0,010 -0,03% 37,160 37,170 37,180 1,45 Mio.  
DT.TELEKOM AG NA 555750 21,990 16:07 -0,020 -0,09% 21,980 21,990 22,010 3,01 Mio.  
1+1 AG INH O.N. 554550 17,540 16:08 -0,060 -0,34% 17,540 17,600 17,600 30.189,00
TEAMVIEWER SE INH O.N. A2YN90 11,545 16:07 -0,085 -0,73% 11,540 11,555 11,630 305.884,00
DEUTSCHE POST AG NA O.N. 555200 39,450 16:07 -0,130 -0,33% 39,440 39,450 39,580 768.494,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,650 29,750 29,750 1.324,00
ZALANDO SE ZAL111 24,520 16:05 -0,160 -0,65% 24,570 24,580 24,680 601,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 15:50 -0,300 -0,36% 83,600 83,800 83,900 1.103,00
LANXESS AG 547040 27,370 16:08 -0,350 -1,26% 27,350 27,380 27,720 95.210,00
COVESTRO AG O.N. 606214 48,430 16:08 -0,470 -0,96% 48,420 48,450 48,900 199.979,00
STABILUS SE INH. O.N. STAB1L 55,000 15:55 -0,700 -1,26% 54,900 55,100 55,700 23.612,00
CTS EVENTIM KGAA 547030 81,300 16:06 -0,850 -1,03% 81,250 81,350 82,150 29.464,00
ALLIANZ SE NA O.N. 840400 265,200 16:07 -0,900 -0,34% 265,100 265,200 266,100 369.557,00
KRONES AG O.N. 633500 128,400 15:54 -1,000 -0,77% 128,200 128,600 129,400 3.452,00
STROEER SE + CO. KGAA 749399 61,950 15:59 -1,050 -1,67% 61,900 62,000 63,000 13.470,00
UTD.INTERNET AG NA 508903 23,280 16:08 -1,100 -4,51% 23,260 23,300 24,380 144.273,00
KNORR-BREMSE AG INH O.N. KBX100 73,250 16:08 -1,200 -1,61% 73,200 73,300 74,450 60.681,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 72,650 16:07 -1,350 -1,82% 72,600 72,700 74,000 21.936,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,180 16:07 -1,440 -1,74% 81,180 81,260 82,620 58.630,00
BEIERSDORF AG O.N. 520000 145,350 16:07 -1,650 -1,12% 145,300 145,350 147,000 130.348,00
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,460 37,520 39,360 2.060,00
SAP SE O.N. 716460 174,680 16:08 -2,000 -1,13% 174,680 174,700 176,680 476.718,00
TALANX AG NA O.N. TLX100 68,300 14:56 -2,100 -2,98% 68,600 68,700 70,400 96,00
SIEMENS AG NA O.N. 723610 185,780 16:08 -2,200 -1,17% 185,780 185,800 187,980 410.074,00
MUENCH.RUECKVERS.VNA O.N. 843002 445,200 16:07 -2,300 -0,51% 445,200 445,300 447,500 95.114,00
DEUTSCHE BOERSE NA O.N. 581005 180,450 16:08 -2,450 -1,34% 180,400 180,450 182,900 161.210,00
BRENNTAG SE NA O.N. A1DAHH 71,180 16:08 -6,660 -8,56% 71,180 71,200 77,840 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 227,800 16:07 -7,500 -3,19% 227,800 227,900 235,300 153.851,00
RHEINMETALL AG 703000 519,800 16:08 -16,400 -3,06% 519,600 520,000 536,200 474.443,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH