| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.988,58 |
16:08 |
+9,94 |
+0,10% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
0,000 |
0,000 |
72,950 |
560,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,100 |
16:07 |
+13,100 |
+4,73% |
290,100 |
290,300 |
277,000 |
69.923,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,710 |
16:08 |
+6,390 |
+25,24% |
31,700 |
31,730 |
25,320 |
3,12 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
16:07 |
+3,750 |
+3,16% |
122,450 |
122,500 |
118,750 |
677.235,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
16:07 |
+3,600 |
+3,67% |
101,800 |
101,900 |
98,200 |
59.561,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,600 |
16:07 |
+3,100 |
+2,01% |
157,550 |
157,650 |
154,500 |
87.120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,200 |
16:02 |
+2,840 |
+7,04% |
43,200 |
43,340 |
40,360 |
166.819,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,400 |
16:07 |
+2,460 |
+5,13% |
50,350 |
50,450 |
47,940 |
180.164,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
95,400 |
16:07 |
+2,400 |
+2,58% |
95,350 |
95,450 |
93,000 |
89.678,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
16:07 |
+2,300 |
+1,02% |
226,700 |
226,800 |
224,400 |
93.219,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,300 |
73,500 |
69,100 |
53,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
16:07 |
+1,850 |
+1,83% |
102,900 |
103,050 |
101,100 |
53.223,00 |
|
|
CANCOM SE O.N. |
541910 |
31,340 |
16:08 |
+1,820 |
+6,17% |
31,300 |
31,380 |
29,520 |
74.185,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
16:07 |
+1,700 |
+2,12% |
81,800 |
81,950 |
80,150 |
60.733,00 |
|
|
PUMA SE |
696960 |
52,280 |
16:07 |
+1,640 |
+3,24% |
52,260 |
52,300 |
50,640 |
202.086,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,620 |
16:08 |
+1,620 |
+1,93% |
85,580 |
85,620 |
84,000 |
229.262,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
16:07 |
+1,500 |
+2,04% |
75,100 |
75,200 |
73,650 |
116.942,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,400 |
16:07 |
+1,500 |
+3,13% |
49,350 |
49,500 |
47,900 |
30.445,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
16:08 |
+1,150 |
+1,12% |
104,050 |
104,150 |
102,950 |
483.682,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
16:08 |
+1,100 |
+5,13% |
22,560 |
22,590 |
21,460 |
699.910,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
16:05 |
+1,000 |
+2,10% |
48,620 |
48,720 |
47,700 |
67.233,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,280 |
16:08 |
+0,920 |
+1,35% |
69,270 |
69,280 |
68,360 |
2,14 Mio. |
|
|
HOCHTIEF AG |
607000 |
104,700 |
15:59 |
+0,900 |
+0,87% |
104,700 |
104,900 |
103,800 |
30.875,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
16:08 |
+0,820 |
+1,00% |
82,580 |
82,620 |
81,780 |
167.163,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
16:07 |
+0,770 |
+1,58% |
49,600 |
49,630 |
48,850 |
196.609,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,250 |
16:07 |
+0,730 |
+5,03% |
15,240 |
15,260 |
14,520 |
1,37 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:07 |
+0,700 |
+0,30% |
234,900 |
235,100 |
234,300 |
24.496,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
16:06 |
+0,650 |
+0,93% |
70,750 |
70,850 |
70,100 |
33.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,040 |
16:07 |
+0,580 |
+1,68% |
35,030 |
35,050 |
34,460 |
1,32 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,505 |
16:07 |
+0,575 |
+1,40% |
41,495 |
41,515 |
40,930 |
105.674,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
16:07 |
+0,560 |
+1,31% |
43,240 |
43,280 |
42,680 |
22.255,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
16:00 |
+0,550 |
+1,20% |
46,300 |
46,400 |
45,750 |
28.103,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
16:05 |
+0,550 |
+0,82% |
67,850 |
68,000 |
67,350 |
67.521,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
16:05 |
+0,540 |
+1,97% |
27,960 |
28,020 |
27,460 |
92.181,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
15:50 |
+0,500 |
+0,20% |
246,500 |
247,500 |
246,500 |
597,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
16:07 |
+0,460 |
+0,92% |
50,460 |
50,480 |
50,020 |
232.882,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,720 |
41,740 |
41,270 |
751,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
16:02 |
+0,440 |
+1,47% |
30,380 |
30,420 |
29,960 |
23.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,900 |
16:08 |
+0,420 |
+1,04% |
40,890 |
40,920 |
40,480 |
110.304,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,350 |
16:02 |
+0,420 |
+2,22% |
19,310 |
19,380 |
18,930 |
71.807,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
15:59 |
+0,400 |
+1,13% |
35,620 |
35,700 |
35,300 |
19.536,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
16:07 |
+0,380 |
+0,24% |
158,220 |
158,280 |
157,880 |
94.288,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
16:08 |
+0,350 |
+0,34% |
101,750 |
101,800 |
101,450 |
109.142,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,230 |
16:07 |
+0,350 |
+2,52% |
14,225 |
14,230 |
13,880 |
4,42 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,946 |
16:08 |
+0,332 |
+5,91% |
5,942 |
5,952 |
5,614 |
3,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,705 |
16:07 |
+0,325 |
+1,11% |
29,705 |
29,715 |
29,380 |
5,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
16:07 |
+0,300 |
+0,48% |
62,320 |
62,360 |
62,060 |
123.175,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,300 |
16:07 |
+0,285 |
+2,03% |
14,295 |
14,315 |
14,015 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,620 |
16:08 |
+0,280 |
+0,62% |
45,620 |
45,660 |
45,340 |
37.889,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,650 |
16:07 |
+0,250 |
+0,30% |
84,650 |
84,750 |
84,400 |
18.871,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
15:59 |
+0,240 |
+1,68% |
14,520 |
14,560 |
14,280 |
46.707,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
16:07 |
+0,240 |
+0,45% |
53,000 |
53,020 |
52,780 |
96.028,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16:07 |
+0,200 |
+0,74% |
27,040 |
27,100 |
26,860 |
27.152,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,160 |
16:07 |
+0,190 |
+1,91% |
10,150 |
10,160 |
9,970 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
16:08 |
+0,160 |
+1,01% |
15,960 |
15,964 |
15,802 |
3,03 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
16:07 |
+0,150 |
+0,15% |
102,350 |
102,400 |
102,250 |
71.038,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,990 |
16:07 |
+0,101 |
+2,07% |
4,990 |
4,993 |
4,889 |
1,52 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
16:02 |
+0,100 |
+0,08% |
120,100 |
120,300 |
120,100 |
41.030,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,890 |
16:07 |
+0,082 |
+1,20% |
6,884 |
6,890 |
6,808 |
3,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
16:08 |
+0,075 |
+0,57% |
13,260 |
13,265 |
13,190 |
2,82 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
16:07 |
+0,070 |
+0,25% |
27,970 |
27,980 |
27,900 |
738.906,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
16:08 |
+0,065 |
+0,13% |
49,100 |
49,105 |
49,040 |
891.612,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
16:08 |
+0,060 |
+0,43% |
13,870 |
13,900 |
13,820 |
204.289,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
16:03 |
+0,040 |
+0,17% |
24,020 |
24,040 |
23,980 |
159.575,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,115 |
2,118 |
2,075 |
89.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
16:06 |
+0,020 |
+0,07% |
28,680 |
28,700 |
28,670 |
539.417,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
16:06 |
+0,020 |
+0,05% |
38,260 |
38,300 |
38,260 |
55.067,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
16:07 |
+0,020 |
+0,10% |
20,720 |
20,740 |
20,680 |
293.166,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
16:08 |
+0,020 |
+0,08% |
24,200 |
24,220 |
24,190 |
2,33 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:57 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
184.262,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,860 |
45,900 |
45,740 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
16:08 |
-0,010 |
-0,03% |
37,160 |
37,170 |
37,180 |
1,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:07 |
-0,020 |
-0,09% |
21,980 |
21,990 |
22,010 |
3,01 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
16:08 |
-0,060 |
-0,34% |
17,540 |
17,600 |
17,600 |
30.189,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,545 |
16:07 |
-0,085 |
-0,73% |
11,540 |
11,555 |
11,630 |
305.884,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
16:07 |
-0,130 |
-0,33% |
39,440 |
39,450 |
39,580 |
768.494,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,570 |
24,580 |
24,680 |
601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:50 |
-0,300 |
-0,36% |
83,600 |
83,800 |
83,900 |
1.103,00 |
|
|
LANXESS AG |
547040 |
27,370 |
16:08 |
-0,350 |
-1,26% |
27,350 |
27,380 |
27,720 |
95.210,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
16:08 |
-0,470 |
-0,96% |
48,420 |
48,450 |
48,900 |
199.979,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
15:55 |
-0,700 |
-1,26% |
54,900 |
55,100 |
55,700 |
23.612,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
16:06 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
29.464,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:07 |
-0,900 |
-0,34% |
265,100 |
265,200 |
266,100 |
369.557,00 |
|
|
KRONES AG O.N. |
633500 |
128,400 |
15:54 |
-1,000 |
-0,77% |
128,200 |
128,600 |
129,400 |
3.452,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
15:59 |
-1,050 |
-1,67% |
61,900 |
62,000 |
63,000 |
13.470,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
16:08 |
-1,100 |
-4,51% |
23,260 |
23,300 |
24,380 |
144.273,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,250 |
16:08 |
-1,200 |
-1,61% |
73,200 |
73,300 |
74,450 |
60.681,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
16:07 |
-1,350 |
-1,82% |
72,600 |
72,700 |
74,000 |
21.936,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,180 |
16:07 |
-1,440 |
-1,74% |
81,180 |
81,260 |
82,620 |
58.630,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
16:07 |
-1,650 |
-1,12% |
145,300 |
145,350 |
147,000 |
130.348,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,460 |
37,520 |
39,360 |
2.060,00 |
|
|
SAP SE O.N. |
716460 |
174,680 |
16:08 |
-2,000 |
-1,13% |
174,680 |
174,700 |
176,680 |
476.718,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,600 |
68,700 |
70,400 |
96,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,780 |
16:08 |
-2,200 |
-1,17% |
185,780 |
185,800 |
187,980 |
410.074,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
16:07 |
-2,300 |
-0,51% |
445,200 |
445,300 |
447,500 |
95.114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
16:08 |
-2,450 |
-1,34% |
180,400 |
180,450 |
182,900 |
161.210,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
16:08 |
-6,660 |
-8,56% |
71,180 |
71,200 |
77,840 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
16:07 |
-7,500 |
-3,19% |
227,800 |
227,900 |
235,300 |
153.851,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
16:08 |
-16,400 |
-3,06% |
519,600 |
520,000 |
536,200 |
474.443,00 |
|