| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.987,87 |
17:30 |
+9,23 |
+0,09% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,950 |
17:29 |
+6,630 |
+26,18% |
0,000 |
0,000 |
25,320 |
3,68 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
87,900 |
89,600 |
72,950 |
560,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,200 |
17:29 |
+3,840 |
+9,51% |
0,000 |
0,000 |
40,360 |
192.275,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:29 |
+2,000 |
+6,78% |
0,000 |
0,000 |
29,520 |
93.332,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,700 |
17:17 |
+4,600 |
+6,66% |
73,100 |
74,500 |
69,100 |
233,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
17:29 |
+2,660 |
+5,55% |
0,000 |
0,000 |
47,940 |
235.496,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,912 |
17:29 |
+0,298 |
+5,31% |
0,000 |
0,000 |
5,614 |
3,90 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
17:29 |
+1,110 |
+5,17% |
0,000 |
0,000 |
21,460 |
859.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
17:29 |
+2,260 |
+4,74% |
0,000 |
0,000 |
47,700 |
105.962,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,900 |
17:29 |
+11,900 |
+4,30% |
0,000 |
0,000 |
277,000 |
79.970,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
17:29 |
+2,000 |
+4,18% |
0,000 |
0,000 |
47,900 |
46.498,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,110 |
17:29 |
+0,590 |
+4,06% |
0,000 |
0,000 |
14,520 |
1,65 Mio. |
|
|
AURUBIS AG |
676650 |
76,050 |
17:29 |
+2,400 |
+3,26% |
0,000 |
0,000 |
73,650 |
156.090,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,325 |
17:29 |
+0,445 |
+3,21% |
0,000 |
0,000 |
13,880 |
5,77 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,141 |
17:21 |
+0,066 |
+3,18% |
0,000 |
0,000 |
2,075 |
122.500,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
17:29 |
+3,550 |
+2,99% |
0,000 |
0,000 |
118,750 |
796.793,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:29 |
+2,700 |
+2,90% |
0,000 |
0,000 |
93,000 |
101.480,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:29 |
+0,400 |
+2,80% |
0,000 |
0,000 |
14,280 |
54.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
17:28 |
+2,700 |
+2,75% |
0,000 |
0,000 |
98,200 |
71.946,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,240 |
17:29 |
+0,270 |
+2,71% |
0,000 |
0,000 |
9,970 |
1,59 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,450 |
17:29 |
+3,950 |
+2,56% |
0,000 |
0,000 |
154,500 |
186.702,00 |
|
|
PUMA SE |
696960 |
51,860 |
17:30 |
+1,220 |
+2,41% |
0,000 |
0,000 |
50,640 |
252.169,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
17:29 |
+0,660 |
+2,40% |
0,000 |
0,000 |
27,460 |
111.609,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,900 |
17:29 |
+1,750 |
+2,18% |
0,000 |
0,000 |
80,150 |
74.927,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,740 |
17:29 |
+1,740 |
+2,07% |
0,000 |
0,000 |
84,000 |
266.782,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,285 |
17:29 |
+0,270 |
+1,93% |
0,000 |
0,000 |
14,015 |
1,25 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
17:29 |
+0,360 |
+1,90% |
0,000 |
0,000 |
18,930 |
83.295,00 |
|
|
RWE AG INH O.N. |
703712 |
34,990 |
17:30 |
+0,530 |
+1,54% |
0,000 |
0,000 |
34,460 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
17:29 |
+0,210 |
+1,52% |
0,000 |
0,000 |
13,820 |
254.312,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
17:29 |
+0,610 |
+1,49% |
0,000 |
0,000 |
40,930 |
176.996,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,340 |
17:29 |
+0,980 |
+1,43% |
0,000 |
0,000 |
68,360 |
2,68 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,959 |
17:29 |
+0,070 |
+1,43% |
0,000 |
0,000 |
4,889 |
1,90 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
17:28 |
+1,000 |
+1,43% |
0,000 |
0,000 |
70,100 |
44.144,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,380 |
17:29 |
+0,420 |
+1,40% |
0,000 |
0,000 |
29,960 |
29.953,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,020 |
17:29 |
+0,218 |
+1,38% |
0,000 |
0,000 |
15,802 |
3,90 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
17:28 |
+1,350 |
+1,34% |
0,000 |
0,000 |
101,100 |
65.170,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
17:29 |
+0,550 |
+1,20% |
0,000 |
0,000 |
45,750 |
36.850,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
17:29 |
+0,600 |
+1,20% |
0,000 |
0,000 |
50,020 |
291.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
17:29 |
+0,500 |
+1,17% |
0,000 |
0,000 |
42,680 |
30.791,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
17:29 |
+1,100 |
+1,07% |
0,000 |
0,000 |
102,950 |
598.274,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
17:06 |
+0,430 |
+1,04% |
41,770 |
41,780 |
41,270 |
2.776,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
17:30 |
+0,840 |
+1,03% |
0,000 |
0,000 |
81,780 |
196.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
17:29 |
+2,100 |
+0,94% |
0,000 |
0,000 |
224,400 |
127.978,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,850 |
17:29 |
+0,370 |
+0,91% |
0,000 |
0,000 |
40,480 |
151.358,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
17:29 |
+0,390 |
+0,80% |
0,000 |
0,000 |
48,850 |
247.452,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,854 |
17:29 |
+0,046 |
+0,68% |
0,000 |
0,000 |
6,808 |
4,49 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
17:29 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,340 |
62.094,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
17:30 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,450 |
162.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:27 |
+0,350 |
+0,52% |
0,000 |
0,000 |
67,350 |
80.863,00 |
|
|
AIRBUS SE |
938914 |
158,600 |
17:30 |
+0,720 |
+0,46% |
0,000 |
0,000 |
157,880 |
113.030,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
17:30 |
+0,120 |
+0,43% |
0,000 |
0,000 |
27,900 |
904.958,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:29 |
+0,220 |
+0,42% |
0,000 |
0,000 |
52,780 |
123.674,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
17:30 |
+0,900 |
+0,38% |
0,000 |
0,000 |
234,300 |
39.610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
17:29 |
+0,175 |
+0,36% |
0,000 |
0,000 |
49,040 |
1,04 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
17:29 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,860 |
43.944,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,650 |
17:28 |
+0,250 |
+0,30% |
0,000 |
0,000 |
84,400 |
24.595,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
17:26 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,600 |
34.597,00 |
|
|
HOCHTIEF AG |
607000 |
103,900 |
17:29 |
+0,100 |
+0,10% |
0,000 |
0,000 |
103,800 |
36.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
17:29 |
+0,020 |
+0,08% |
0,000 |
0,000 |
23,980 |
202.979,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
246,500 |
2.679,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
191.720,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,740 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,670 |
17:29 |
-0,010 |
-0,05% |
0,000 |
0,000 |
20,680 |
347.325,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
17:29 |
-0,080 |
-0,13% |
0,000 |
0,000 |
62,060 |
163.687,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
17:30 |
-0,055 |
-0,15% |
0,000 |
0,000 |
37,180 |
1,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
17:30 |
-0,050 |
-0,17% |
0,000 |
0,000 |
28,670 |
608.796,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
17:30 |
-0,070 |
-0,18% |
0,000 |
0,000 |
39,580 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
17:29 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,190 |
2,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
17:29 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,300 |
26.898,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
17:29 |
-0,050 |
-0,23% |
0,000 |
0,000 |
22,010 |
4,03 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
17:29 |
-0,300 |
-0,29% |
0,000 |
0,000 |
102,250 |
96.477,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
17:29 |
-0,040 |
-0,34% |
0,000 |
0,000 |
11,630 |
394.742,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
17:29 |
-1,100 |
-0,41% |
0,000 |
0,000 |
266,100 |
481.033,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
17:30 |
-1,900 |
-0,42% |
0,000 |
0,000 |
447,500 |
113.417,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,245 |
17:29 |
-0,135 |
-0,46% |
0,000 |
0,000 |
29,380 |
5,96 Mio. |
|
|
GEA GROUP AG |
660200 |
38,080 |
17:29 |
-0,180 |
-0,47% |
0,000 |
0,000 |
38,260 |
75.768,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,550 |
29,750 |
29,750 |
1.324,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
17:29 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,900 |
281.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:26 |
-0,500 |
-0,60% |
0,000 |
0,000 |
83,900 |
1.183,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,590 |
24,710 |
24,680 |
601,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,100 |
17:29 |
-0,090 |
-0,68% |
0,000 |
0,000 |
13,190 |
4,07 Mio. |
|
|
LANXESS AG |
547040 |
27,500 |
17:29 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,720 |
131.135,00 |
|
|
SAP SE O.N. |
716460 |
175,180 |
17:30 |
-1,500 |
-0,85% |
0,000 |
0,000 |
176,680 |
602.566,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
17:29 |
-0,900 |
-1,10% |
0,000 |
0,000 |
82,150 |
39.301,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
17:29 |
-1,600 |
-1,24% |
0,000 |
0,000 |
129,400 |
6.147,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,600 |
17:29 |
-2,380 |
-1,27% |
0,000 |
0,000 |
187,980 |
496.153,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
17:29 |
-0,950 |
-1,28% |
0,000 |
0,000 |
74,450 |
68.533,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
17:29 |
-2,050 |
-1,39% |
0,000 |
0,000 |
147,000 |
176.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
17:29 |
-2,650 |
-1,45% |
0,000 |
0,000 |
182,900 |
206.247,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
17:27 |
-1,800 |
-1,50% |
0,000 |
0,000 |
120,100 |
54.667,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
17:29 |
-1,420 |
-1,72% |
0,000 |
0,000 |
82,620 |
69.430,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
17:29 |
-1,100 |
-1,97% |
0,000 |
0,000 |
55,700 |
25.943,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
17:25 |
-1,250 |
-1,98% |
0,000 |
0,000 |
63,000 |
18.399,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
17:28 |
-1,800 |
-2,43% |
0,000 |
0,000 |
74,000 |
27.149,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
17:29 |
-13,800 |
-2,57% |
0,000 |
0,000 |
536,200 |
531.697,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
0,000 |
0,000 |
70,400 |
96,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:08 |
-1,240 |
-3,15% |
38,080 |
38,240 |
39,360 |
2.438,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:29 |
-7,600 |
-3,23% |
0,000 |
0,000 |
235,300 |
177.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:29 |
-1,120 |
-4,59% |
0,000 |
0,000 |
24,380 |
186.653,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
17:29 |
-6,400 |
-8,22% |
0,000 |
0,000 |
77,840 |
1,32 Mio. |
|
