| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.982,84 |
15:57 |
+4,20 |
+0,04% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,000 |
15:56 |
-17,200 |
-3,21% |
518,800 |
519,000 |
536,200 |
467.285,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,000 |
15:57 |
-3,500 |
-0,78% |
443,900 |
444,100 |
447,500 |
92.011,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
15:57 |
+13,000 |
+4,69% |
289,800 |
290,100 |
277,000 |
68.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:57 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
358.271,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
15:50 |
+0,500 |
+0,20% |
246,500 |
248,000 |
246,500 |
597,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
15:56 |
+0,900 |
+0,38% |
235,100 |
235,300 |
234,300 |
23.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
15:56 |
-8,000 |
-3,40% |
227,300 |
227,400 |
235,300 |
149.218,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
15:56 |
+2,900 |
+1,29% |
227,300 |
227,400 |
224,400 |
88.071,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:57 |
-1,980 |
-1,05% |
185,960 |
186,000 |
187,980 |
400.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
15:57 |
-2,600 |
-1,42% |
180,300 |
180,350 |
182,900 |
157.871,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
15:57 |
-1,920 |
-1,09% |
174,740 |
174,780 |
176,680 |
430.189,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
15:56 |
+0,540 |
+0,34% |
158,360 |
158,420 |
157,880 |
93.342,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,600 |
15:57 |
+3,100 |
+2,01% |
157,550 |
157,650 |
154,500 |
84.325,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
15:56 |
-1,600 |
-1,09% |
145,400 |
145,450 |
147,000 |
125.626,00 |
|
|
KRONES AG O.N. |
633500 |
128,400 |
15:54 |
-1,000 |
-0,77% |
128,200 |
128,600 |
129,400 |
3.452,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,250 |
15:57 |
+3,500 |
+2,95% |
122,200 |
122,300 |
118,750 |
667.539,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
15:54 |
+0,400 |
+0,33% |
120,300 |
120,500 |
120,100 |
40.789,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
15:49 |
+1,000 |
+0,96% |
104,700 |
104,900 |
103,800 |
30.854,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
15:56 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
465.928,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
15:57 |
+2,100 |
+2,08% |
103,050 |
103,200 |
101,100 |
51.029,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:56 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
69.197,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
15:56 |
+3,700 |
+3,77% |
101,800 |
102,000 |
98,200 |
57.704,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
15:54 |
+0,400 |
+0,39% |
101,800 |
101,900 |
101,450 |
105.032,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
15:57 |
+2,550 |
+2,74% |
95,500 |
95,600 |
93,000 |
86.826,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
86,700 |
86,900 |
72,950 |
560,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,420 |
15:57 |
+1,420 |
+1,69% |
85,420 |
85,460 |
84,000 |
225.703,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
15:56 |
+0,450 |
+0,53% |
84,800 |
84,900 |
84,400 |
18.498,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:50 |
-0,300 |
-0,36% |
83,600 |
83,800 |
83,900 |
1.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
15:57 |
+0,940 |
+1,15% |
82,700 |
82,740 |
81,780 |
160.136,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
15:55 |
+1,400 |
+1,75% |
81,500 |
81,600 |
80,150 |
59.527,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,450 |
15:56 |
-0,700 |
-0,85% |
81,400 |
81,500 |
82,150 |
28.704,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,740 |
15:57 |
-1,880 |
-2,28% |
80,720 |
80,800 |
82,620 |
56.499,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
15:57 |
+1,250 |
+1,70% |
74,800 |
74,950 |
73,650 |
114.664,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,300 |
15:57 |
-1,150 |
-1,54% |
73,250 |
73,350 |
74,450 |
59.798,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
15:53 |
-1,200 |
-1,62% |
72,700 |
72,850 |
74,000 |
21.846,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,000 |
73,200 |
69,100 |
53,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,080 |
15:57 |
-6,760 |
-8,68% |
71,120 |
71,180 |
77,840 |
1,00 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
15:50 |
+0,700 |
+1,00% |
70,750 |
70,850 |
70,100 |
32.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,260 |
15:57 |
+0,900 |
+1,32% |
69,250 |
69,260 |
68,360 |
2,08 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,450 |
68,550 |
70,400 |
96,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:49 |
+0,400 |
+0,59% |
67,750 |
67,900 |
67,350 |
64.334,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
15:56 |
+0,240 |
+0,39% |
62,300 |
62,360 |
62,060 |
120.455,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
15:56 |
-0,950 |
-1,51% |
62,000 |
62,050 |
63,000 |
13.097,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
15:55 |
-0,700 |
-1,26% |
54,900 |
55,100 |
55,700 |
23.612,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:56 |
+0,320 |
+0,61% |
53,080 |
53,100 |
52,780 |
89.518,00 |
|
|
PUMA SE |
696960 |
52,340 |
15:57 |
+1,700 |
+3,36% |
52,300 |
52,360 |
50,640 |
194.091,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
15:57 |
+0,380 |
+0,76% |
50,360 |
50,400 |
50,020 |
229.475,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
15:57 |
+2,360 |
+4,92% |
50,250 |
50,350 |
47,940 |
167.149,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,690 |
15:55 |
+0,840 |
+1,72% |
49,650 |
49,700 |
48,850 |
194.147,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,500 |
15:54 |
+1,600 |
+3,34% |
49,450 |
49,550 |
47,900 |
28.692,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
15:57 |
±0,000 |
±0,00% |
49,040 |
49,050 |
49,040 |
870.439,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
15:56 |
+0,920 |
+1,93% |
48,620 |
48,720 |
47,700 |
66.005,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
15:56 |
-0,340 |
-0,70% |
48,540 |
48,570 |
48,900 |
181.642,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,400 |
15:48 |
+0,650 |
+1,42% |
46,350 |
46,450 |
45,750 |
27.806,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,870 |
45,900 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,560 |
15:57 |
+0,220 |
+0,49% |
45,560 |
45,620 |
45,340 |
36.493,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,360 |
15:54 |
+3,000 |
+7,43% |
43,300 |
43,460 |
40,360 |
165.694,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
15:53 |
+0,640 |
+1,50% |
43,320 |
43,340 |
42,680 |
21.112,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,760 |
41,780 |
41,270 |
751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
15:56 |
+0,555 |
+1,36% |
41,475 |
41,495 |
40,930 |
99.990,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,900 |
15:57 |
+0,420 |
+1,04% |
40,880 |
40,910 |
40,480 |
107.839,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
15:57 |
-0,090 |
-0,23% |
39,490 |
39,510 |
39,580 |
739.422,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
15:55 |
+0,040 |
+0,10% |
38,280 |
38,320 |
38,260 |
54.176,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,480 |
37,540 |
39,360 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
15:57 |
+0,005 |
+0,01% |
37,170 |
37,185 |
37,180 |
1,41 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
15:53 |
+0,420 |
+1,19% |
35,660 |
35,720 |
35,300 |
19.312,00 |
|
|
RWE AG INH O.N. |
703712 |
35,000 |
15:57 |
+0,540 |
+1,57% |
35,000 |
35,010 |
34,460 |
1,29 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,450 |
15:56 |
+6,130 |
+24,21% |
31,460 |
31,490 |
25,320 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,340 |
15:53 |
+1,820 |
+6,17% |
31,280 |
31,360 |
29,520 |
73.316,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
15:51 |
+0,460 |
+1,54% |
30,380 |
30,440 |
29,960 |
21.378,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,535 |
15:57 |
+0,155 |
+0,53% |
29,530 |
29,540 |
29,380 |
5,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:57 |
+0,040 |
+0,14% |
28,710 |
28,720 |
28,670 |
536.802,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,880 |
15:55 |
+0,420 |
+1,53% |
27,860 |
27,960 |
27,460 |
90.912,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
15:57 |
-0,030 |
-0,11% |
27,860 |
27,880 |
27,900 |
727.281,00 |
|
|
LANXESS AG |
547040 |
27,280 |
15:56 |
-0,440 |
-1,59% |
27,290 |
27,320 |
27,720 |
93.988,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:53 |
+0,180 |
+0,67% |
26,980 |
27,060 |
26,860 |
25.636,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,500 |
24,520 |
24,680 |
600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
15:57 |
-0,010 |
-0,04% |
24,180 |
24,190 |
24,190 |
2,30 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
15:56 |
+0,020 |
+0,08% |
23,980 |
24,020 |
23,980 |
157.976,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,540 |
15:53 |
-0,840 |
-3,45% |
23,500 |
23,540 |
24,380 |
130.534,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
15:57 |
+1,360 |
+6,34% |
22,810 |
22,850 |
21,460 |
657.350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:57 |
-0,070 |
-0,32% |
21,930 |
21,950 |
22,010 |
2,90 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
15:51 |
+0,060 |
+0,29% |
20,730 |
20,750 |
20,680 |
272.031,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,360 |
15:53 |
+0,430 |
+2,27% |
19,350 |
19,390 |
18,930 |
71.603,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
15:53 |
-0,060 |
-0,34% |
17,520 |
17,560 |
17,600 |
28.024,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:57 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
182.673,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,936 |
15:57 |
+0,134 |
+0,85% |
15,936 |
15,938 |
15,802 |
3,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,270 |
15:57 |
+0,750 |
+5,17% |
15,260 |
15,280 |
14,520 |
1,35 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
15:52 |
+0,240 |
+1,68% |
14,520 |
14,560 |
14,280 |
46.701,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,225 |
15:57 |
+0,210 |
+1,50% |
14,215 |
14,230 |
14,015 |
1,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,225 |
15:57 |
+0,345 |
+2,49% |
14,225 |
14,235 |
13,880 |
4,38 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
15:56 |
-0,070 |
-0,51% |
13,730 |
13,770 |
13,820 |
200.244,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
15:57 |
+0,110 |
+0,83% |
13,300 |
13,310 |
13,190 |
2,64 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
15:57 |
-0,075 |
-0,64% |
11,550 |
11,555 |
11,630 |
301.150,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,100 |
15:56 |
+0,130 |
+1,30% |
10,080 |
10,100 |
9,970 |
1,26 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
15:57 |
+0,064 |
+0,94% |
6,872 |
6,876 |
6,808 |
3,88 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,972 |
15:57 |
+0,358 |
+6,38% |
5,968 |
5,972 |
5,614 |
3,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,990 |
15:56 |
+0,101 |
+2,07% |
4,986 |
4,992 |
4,889 |
1,52 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,102 |
2,104 |
2,075 |
89.500,00 |
|