BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.982,84 15:57 +4,20 +0,04% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
RHEINMETALL AG 703000 519,000 15:56 -17,200 -3,21% 518,800 519,000 536,200 467.285,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,000 15:57 -3,500 -0,78% 443,900 444,100 447,500 92.011,00
SARTORIUS AG VZO O.N. 716563 290,000 15:57 +13,000 +4,69% 289,800 290,100 277,000 68.081,00
ALLIANZ SE NA O.N. 840400 264,600 15:57 -1,500 -0,56% 264,600 264,700 266,100 358.271,00
ATOSS SOFTWARE AG 510440 247,000 15:50 +0,500 +0,20% 246,500 248,000 246,500 597,00
MTU AERO ENGINES NA O.N. A0D9PT 235,200 15:56 +0,900 +0,38% 235,100 235,300 234,300 23.934,00
HANNOVER RUECK SE NA O.N. 840221 227,300 15:56 -8,000 -3,40% 227,300 227,400 235,300 149.218,00
ADIDAS AG NA O.N. A1EWWW 227,300 15:56 +2,900 +1,29% 227,300 227,400 224,400 88.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 186,000 15:57 -1,980 -1,05% 185,960 186,000 187,980 400.247,00
DEUTSCHE BOERSE NA O.N. 581005 180,300 15:57 -2,600 -1,42% 180,300 180,350 182,900 157.871,00
SAP SE O.N. 716460 174,760 15:57 -1,920 -1,09% 174,740 174,780 176,680 430.189,00
AIRBUS SE 938914 158,420 15:56 +0,540 +0,34% 158,360 158,420 157,880 93.342,00
MERCK KGAA O.N. 659990 157,600 15:57 +3,100 +2,01% 157,550 157,650 154,500 84.325,00
BEIERSDORF AG O.N. 520000 145,400 15:56 -1,600 -1,09% 145,400 145,450 147,000 125.626,00
KRONES AG O.N. 633500 128,400 15:54 -1,000 -0,77% 128,200 128,600 129,400 3.452,00
VOLKSWAGEN AG VZO O.N. 766403 122,250 15:57 +3,500 +2,95% 122,200 122,300 118,750 667.539,00
REDCARE PHARMACY INH. A2AR94 120,500 15:54 +0,400 +0,33% 120,300 120,500 120,100 40.789,00
HOCHTIEF AG 607000 104,800 15:49 +1,000 +0,96% 104,700 104,900 103,800 30.854,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,000 15:56 +1,050 +1,02% 103,950 104,000 102,950 465.928,00
WACKER CHEMIE O.N. WCH888 103,200 15:57 +2,100 +2,08% 103,050 103,200 101,100 51.029,00
SYMRISE AG INH. O.N. SYM999 102,300 15:56 +0,050 +0,05% 102,300 102,350 102,250 69.197,00  
GERRESHEIMER AG A0LD6E 101,900 15:56 +3,700 +3,77% 101,800 102,000 98,200 57.704,00
HEIDELBERG MATERIALS O.N. 604700 101,850 15:54 +0,400 +0,39% 101,800 101,900 101,450 105.032,00
CARL ZEISS MEDITEC AG 531370 95,550 15:57 +2,550 +2,74% 95,500 95,600 93,000 86.826,00
NAGARRO SE NA O.N. A3H220 86,450 15:51 +13,500 +18,51% 86,700 86,900 72,950 560,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,420 15:57 +1,420 +1,69% 85,420 85,460 84,000 225.703,00
NEMETSCHEK SE O.N. 645290 84,850 15:56 +0,450 +0,53% 84,800 84,900 84,400 18.498,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 15:50 -0,300 -0,36% 83,600 83,800 83,900 1.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,720 15:57 +0,940 +1,15% 82,700 82,740 81,780 160.136,00
SIXT SE ST O.N. 723132 81,550 15:55 +1,400 +1,75% 81,500 81,600 80,150 59.527,00
CTS EVENTIM KGAA 547030 81,450 15:56 -0,700 -0,85% 81,400 81,500 82,150 28.704,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,740 15:57 -1,880 -2,28% 80,720 80,800 82,620 56.499,00
AURUBIS AG 676650 74,900 15:57 +1,250 +1,70% 74,800 74,950 73,650 114.664,00
KNORR-BREMSE AG INH O.N. KBX100 73,300 15:57 -1,150 -1,54% 73,250 73,350 74,450 59.798,00
SILTRONIC AG NA O.N. WAF300 72,800 15:53 -1,200 -1,62% 72,700 72,850 74,000 21.846,00
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,000 73,200 69,100 53,00
BRENNTAG SE NA O.N. A1DAHH 71,080 15:57 -6,760 -8,68% 71,120 71,180 77,840 1,00 Mio.
SCOUT24 SE NA O.N. A12DM8 70,800 15:50 +0,700 +1,00% 70,750 70,850 70,100 32.531,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,260 15:57 +0,900 +1,32% 69,250 69,260 68,360 2,08 Mio.
TALANX AG NA O.N. TLX100 68,300 14:56 -2,100 -2,98% 68,450 68,550 70,400 96,00
MORPHOSYS AG O.N. 663200 67,750 15:49 +0,400 +0,59% 67,750 67,900 67,350 64.334,00
CONTINENTAL AG O.N. 543900 62,300 15:56 +0,240 +0,39% 62,300 62,360 62,060 120.455,00
STROEER SE + CO. KGAA 749399 62,050 15:56 -0,950 -1,51% 62,000 62,050 63,000 13.097,00
STABILUS SE INH. O.N. STAB1L 55,000 15:55 -0,700 -1,26% 54,900 55,100 55,700 23.612,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,100 15:56 +0,320 +0,61% 53,080 53,100 52,780 89.518,00
PUMA SE 696960 52,340 15:57 +1,700 +3,36% 52,300 52,360 50,640 194.091,00
PORSCHE AUTOM.HLDG VZO PAH003 50,400 15:57 +0,380 +0,76% 50,360 50,400 50,020 229.475,00
FRAPORT AG FFM.AIRPORT 577330 50,300 15:57 +2,360 +4,92% 50,250 50,350 47,940 167.149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 49,690 15:55 +0,840 +1,72% 49,650 49,700 48,850 194.147,00
SUESS MICROTEC SE NA O.N. A1K023 49,500 15:54 +1,600 +3,34% 49,450 49,550 47,900 28.692,00
BASF SE NA O.N. BASF11 49,040 15:57 ±0,000 ±0,00% 49,040 49,050 49,040 870.439,00  
SMA SOLAR TECHNOL.AG A0DJ6J 48,620 15:56 +0,920 +1,93% 48,620 48,720 47,700 66.005,00
COVESTRO AG O.N. 606214 48,560 15:56 -0,340 -0,70% 48,540 48,570 48,900 181.642,00
BILFINGER SE O.N. 590900 46,400 15:48 +0,650 +1,42% 46,350 46,450 45,750 27.806,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 45,870 45,900 45,740 100,00  
BECHTLE AG O.N. 515870 45,560 15:57 +0,220 +0,49% 45,560 45,620 45,340 36.493,00
ECKERT+ZIEGLER INH O.N. 565970 43,360 15:54 +3,000 +7,43% 43,300 43,460 40,360 165.694,00
FUCHS SE VZO NA O.N. A3E5D6 43,320 15:53 +0,640 +1,50% 43,320 43,340 42,680 21.112,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,720 15:30 +0,450 +1,09% 41,760 41,780 41,270 751,00
QIAGEN NV EO -,01 A400D5 41,485 15:56 +0,555 +1,36% 41,475 41,495 40,930 99.990,00
FRESEN.MED.CARE AG INH ON 578580 40,900 15:57 +0,420 +1,04% 40,880 40,910 40,480 107.839,00
DEUTSCHE POST AG NA O.N. 555200 39,490 15:57 -0,090 -0,23% 39,490 39,510 39,580 739.422,00
GEA GROUP AG 660200 38,300 15:55 +0,040 +0,10% 38,280 38,320 38,260 54.176,00  
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,480 37,540 39,360 2.060,00
INFINEON TECH.AG NA O.N. 623100 37,185 15:57 +0,005 +0,01% 37,170 37,185 37,180 1,41 Mio.  
JUNGHEINRICH AG O.N.VZO 621993 35,720 15:53 +0,420 +1,19% 35,660 35,720 35,300 19.312,00
RWE AG INH O.N. 703712 35,000 15:57 +0,540 +1,57% 35,000 35,010 34,460 1,29 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 31,450 15:56 +6,130 +24,21% 31,460 31,490 25,320 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,340 15:53 +1,820 +6,17% 31,280 31,360 29,520 73.316,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,420 15:51 +0,460 +1,54% 30,380 30,440 29,960 21.378,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,650 29,750 29,750 1.324,00
BAYER AG NA O.N. BAY001 29,535 15:57 +0,155 +0,53% 29,530 29,540 29,380 5,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 15:57 +0,040 +0,14% 28,710 28,720 28,670 536.802,00
COMPUGROUP MED. NA O.N. A28890 27,880 15:55 +0,420 +1,53% 27,860 27,960 27,460 90.912,00
VONOVIA SE NA O.N. A1ML7J 27,870 15:57 -0,030 -0,11% 27,860 27,880 27,900 727.281,00  
LANXESS AG 547040 27,280 15:56 -0,440 -1,59% 27,290 27,320 27,720 93.988,00
JENOPTIK AG NA O.N. A2NB60 27,040 15:53 +0,180 +0,67% 26,980 27,060 26,860 25.636,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,500 24,520 24,680 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,180 15:57 -0,010 -0,04% 24,180 24,190 24,190 2,30 Mio.  
FREENET AG NA O.N. A0Z2ZZ 24,000 15:56 +0,020 +0,08% 23,980 24,020 23,980 157.976,00  
UTD.INTERNET AG NA 508903 23,540 15:53 -0,840 -3,45% 23,500 23,540 24,380 130.534,00
AIXTRON SE NA O.N. A0WMPJ 22,820 15:57 +1,360 +6,34% 22,810 22,850 21,460 657.350,00
DT.TELEKOM AG NA 555750 21,940 15:57 -0,070 -0,32% 21,930 21,950 22,010 2,90 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,740 15:51 +0,060 +0,29% 20,730 20,750 20,680 272.031,00
KONTRON AG O.N A0X9EJ 19,360 15:53 +0,430 +2,27% 19,350 19,390 18,930 71.603,00
1+1 AG INH O.N. 554550 17,540 15:53 -0,060 -0,34% 17,520 17,560 17,600 28.024,00
ENCAVIS AG INH. O.N. 609500 16,960 15:57 +0,010 +0,06% 16,950 16,960 16,950 182.673,00  
DEUTSCHE BANK AG NA O.N. 514000 15,936 15:57 +0,134 +0,85% 15,936 15,938 15,802 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,270 15:57 +0,750 +5,17% 15,260 15,280 14,520 1,35 Mio.
PNE AG NA O.N. A0JBPG 14,520 15:52 +0,240 +1,68% 14,520 14,560 14,280 46.701,00
K+S AG NA O.N. KSAG88 14,225 15:57 +0,210 +1,50% 14,215 14,230 14,015 1,01 Mio.
COMMERZBANK AG CBK100 14,225 15:57 +0,345 +2,49% 14,225 14,235 13,880 4,38 Mio.
TAG IMMOBILIEN AG 830350 13,750 15:56 -0,070 -0,51% 13,730 13,770 13,820 200.244,00
E.ON SE NA O.N. ENAG99 13,300 15:57 +0,110 +0,83% 13,300 13,310 13,190 2,64 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,555 15:57 -0,075 -0,64% 11,550 11,555 11,630 301.150,00
EVOTEC SE INH O.N. 566480 10,100 15:56 +0,130 +1,30% 10,080 10,100 9,970 1,26 Mio.
LUFTHANSA AG VNA O.N. 823212 6,872 15:57 +0,064 +0,94% 6,872 6,876 6,808 3,88 Mio.
HELLOFRESH SE INH O.N. A16140 5,972 15:57 +0,358 +6,38% 5,968 5,972 5,614 3,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,990 15:56 +0,101 +2,07% 4,986 4,992 4,889 1,52 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,101 13:40 +0,026 +1,25% 2,102 2,104 2,075 89.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH