| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.978,42 |
13:22 |
-0,22 |
-0,00% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,200 |
13:22 |
-18,000 |
-3,36% |
518,000 |
518,400 |
536,200 |
388.063,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,500 |
13:21 |
-3,000 |
-0,67% |
444,500 |
444,700 |
447,500 |
58.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,500 |
13:20 |
+10,500 |
+3,79% |
287,600 |
287,900 |
277,000 |
50.789,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:22 |
-1,900 |
-0,71% |
264,200 |
264,300 |
266,100 |
225.264,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
13:18 |
-1,000 |
-0,41% |
245,500 |
247,000 |
246,500 |
222,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:22 |
+1,600 |
+0,68% |
235,900 |
236,100 |
234,300 |
16.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
13:22 |
-8,700 |
-3,70% |
226,500 |
226,600 |
235,300 |
103.232,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
13:21 |
+1,700 |
+0,76% |
226,100 |
226,200 |
224,400 |
49.889,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,860 |
13:22 |
-2,120 |
-1,13% |
185,800 |
185,840 |
187,980 |
284.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,600 |
13:22 |
-3,300 |
-1,80% |
179,550 |
179,650 |
182,900 |
109.808,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
13:21 |
-1,220 |
-0,69% |
175,420 |
175,460 |
176,680 |
182.500,00 |
|
|
AIRBUS SE |
938914 |
157,980 |
13:21 |
+0,100 |
+0,06% |
157,980 |
158,040 |
157,880 |
70.429,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,750 |
13:20 |
+2,250 |
+1,46% |
156,750 |
156,850 |
154,500 |
36.238,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
13:22 |
-0,950 |
-0,65% |
146,050 |
146,100 |
147,000 |
39.664,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
13:16 |
-0,600 |
-0,46% |
128,800 |
129,200 |
129,400 |
1.530,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
13:21 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
392.251,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,900 |
13:21 |
-0,200 |
-0,17% |
119,900 |
120,000 |
120,100 |
26.185,00 |
|
|
HOCHTIEF AG |
607000 |
106,200 |
13:22 |
+2,400 |
+2,31% |
106,100 |
106,300 |
103,800 |
21.344,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,250 |
13:22 |
+1,300 |
+1,26% |
104,250 |
104,300 |
102,950 |
320.977,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
13:22 |
+1,650 |
+1,63% |
102,650 |
102,800 |
101,100 |
32.803,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
13:14 |
-0,050 |
-0,05% |
102,150 |
102,250 |
102,250 |
49.786,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
13:22 |
+3,200 |
+3,26% |
101,300 |
101,500 |
98,200 |
42.756,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
13:19 |
-0,100 |
-0,10% |
101,300 |
101,350 |
101,450 |
74.972,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,100 |
13:17 |
+2,100 |
+2,26% |
95,050 |
95,150 |
93,000 |
46.852,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
13:22 |
+1,200 |
+1,43% |
85,220 |
85,280 |
84,000 |
184.005,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,600 |
85,050 |
72,950 |
76,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
13:20 |
-0,100 |
-0,12% |
84,250 |
84,350 |
84,400 |
9.649,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
13:02 |
-0,200 |
-0,24% |
83,600 |
83,800 |
83,900 |
950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
13:20 |
+0,660 |
+0,81% |
82,500 |
82,560 |
81,780 |
86.840,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,200 |
13:19 |
+1,050 |
+1,31% |
81,100 |
81,250 |
80,150 |
35.743,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,180 |
13:20 |
-1,440 |
-1,74% |
81,160 |
81,200 |
82,620 |
27.922,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,950 |
13:13 |
-1,200 |
-1,46% |
80,900 |
81,000 |
82,150 |
18.715,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
13:22 |
+1,200 |
+1,63% |
74,800 |
74,950 |
73,650 |
69.701,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
13:03 |
-1,300 |
-1,75% |
73,050 |
73,150 |
74,450 |
39.945,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
13:21 |
-1,150 |
-1,55% |
72,850 |
72,900 |
74,000 |
13.379,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,300 |
71,600 |
69,100 |
53,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
13:22 |
-6,800 |
-8,74% |
71,020 |
71,060 |
77,840 |
649.077,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
13:22 |
+0,650 |
+0,93% |
70,700 |
70,800 |
70,100 |
18.909,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
13:22 |
+0,840 |
+1,23% |
69,200 |
69,220 |
68,360 |
1,30 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,100 |
68,200 |
70,400 |
46,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,400 |
13:18 |
+0,050 |
+0,07% |
67,400 |
67,450 |
67,350 |
21.013,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
13:22 |
+0,320 |
+0,52% |
62,380 |
62,420 |
62,060 |
58.412,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
13:20 |
-0,700 |
-1,11% |
62,300 |
62,350 |
63,000 |
7.310,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
13:13 |
-0,300 |
-0,54% |
55,300 |
55,500 |
55,700 |
6.892,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
13:19 |
-0,060 |
-0,11% |
52,720 |
52,740 |
52,780 |
50.298,00 |
|
|
PUMA SE |
696960 |
51,880 |
13:21 |
+1,240 |
+2,45% |
51,860 |
51,900 |
50,640 |
112.120,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
13:22 |
+0,580 |
+1,16% |
50,580 |
50,600 |
50,020 |
157.653,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,810 |
13:20 |
+0,960 |
+1,97% |
49,850 |
49,900 |
48,850 |
121.642,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,050 |
13:07 |
+1,150 |
+2,40% |
49,050 |
49,200 |
47,900 |
16.225,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
13:22 |
+0,085 |
+0,17% |
49,115 |
49,130 |
49,040 |
598.118,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
13:21 |
-0,230 |
-0,47% |
48,640 |
48,660 |
48,900 |
53.735,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
13:22 |
+0,720 |
+1,51% |
48,340 |
48,480 |
47,700 |
39.032,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,140 |
13:22 |
+0,200 |
+0,42% |
48,100 |
48,160 |
47,940 |
67.414,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,090 |
46,130 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
13:21 |
+0,300 |
+0,66% |
46,000 |
46,100 |
45,750 |
12.817,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
13:22 |
+0,060 |
+0,13% |
45,280 |
45,360 |
45,340 |
15.854,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,040 |
13:22 |
+2,680 |
+6,64% |
42,980 |
43,160 |
40,360 |
103.974,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
13:15 |
+0,200 |
+0,47% |
42,860 |
42,900 |
42,680 |
8.803,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,700 |
41,720 |
41,270 |
326,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
13:20 |
+0,285 |
+0,70% |
41,215 |
41,225 |
40,930 |
45.540,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,810 |
13:21 |
+0,330 |
+0,82% |
40,770 |
40,800 |
40,480 |
57.678,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:22 |
±0,000 |
±0,00% |
39,570 |
39,590 |
39,580 |
513.584,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
13:18 |
+0,020 |
+0,05% |
38,280 |
38,300 |
38,260 |
35.826,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,460 |
37,540 |
39,360 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
13:22 |
+0,010 |
+0,03% |
37,185 |
37,200 |
37,180 |
831.655,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
13:06 |
+0,140 |
+0,40% |
35,420 |
35,500 |
35,300 |
5.202,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
13:21 |
+0,470 |
+1,36% |
34,920 |
34,940 |
34,460 |
832.339,00 |
|
|
CANCOM SE O.N. |
541910 |
31,200 |
13:21 |
+1,680 |
+5,69% |
31,020 |
31,180 |
29,520 |
59.410,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,910 |
13:22 |
+5,590 |
+22,08% |
30,890 |
30,930 |
25,320 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,995 |
13:22 |
+0,615 |
+2,09% |
29,980 |
30,000 |
29,380 |
3,29 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
13:20 |
-0,120 |
-0,40% |
29,840 |
29,900 |
29,960 |
9.852,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:22 |
-0,080 |
-0,28% |
28,580 |
28,600 |
28,670 |
332.445,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
13:22 |
+0,080 |
+0,29% |
27,970 |
27,990 |
27,900 |
387.410,00 |
|
|
LANXESS AG |
547040 |
27,640 |
13:20 |
-0,080 |
-0,29% |
27,640 |
27,670 |
27,720 |
59.789,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:12 |
-0,060 |
-0,22% |
27,420 |
27,500 |
27,460 |
48.952,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
13:17 |
±0,000 |
±0,00% |
26,840 |
26,880 |
26,860 |
11.813,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,640 |
24,660 |
24,680 |
500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
13:22 |
+0,120 |
+0,50% |
24,300 |
24,320 |
24,190 |
1,62 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,020 |
13:21 |
-0,360 |
-1,48% |
24,000 |
24,040 |
24,380 |
85.663,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
13:20 |
+0,040 |
+0,17% |
24,000 |
24,040 |
23,980 |
95.712,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
13:22 |
-0,050 |
-0,23% |
21,950 |
21,970 |
22,010 |
1,79 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
13:21 |
+0,170 |
+0,79% |
21,630 |
21,660 |
21,460 |
170.750,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
13:17 |
+0,080 |
+0,39% |
20,750 |
20,770 |
20,680 |
139.857,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
13:21 |
+0,250 |
+1,32% |
19,120 |
19,180 |
18,930 |
46.218,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
13:11 |
+0,060 |
+0,34% |
17,640 |
17,720 |
17,600 |
14.773,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
13:11 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
86.304,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
13:21 |
+0,096 |
+0,61% |
15,898 |
15,904 |
15,802 |
1,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,340 |
13:22 |
+0,820 |
+5,65% |
15,340 |
15,370 |
14,520 |
1,15 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
13:05 |
+0,360 |
+2,52% |
14,580 |
14,620 |
14,280 |
31.356,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,295 |
13:18 |
+0,280 |
+2,00% |
14,280 |
14,295 |
14,015 |
762.569,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
13:21 |
+0,275 |
+1,98% |
14,155 |
14,165 |
13,880 |
3,18 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,810 |
13:18 |
-0,010 |
-0,07% |
13,800 |
13,820 |
13,820 |
122.762,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,165 |
13:21 |
-0,025 |
-0,19% |
13,165 |
13,175 |
13,190 |
1,33 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
13:19 |
+0,005 |
+0,04% |
11,625 |
11,640 |
11,630 |
204.910,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,070 |
13:21 |
+0,100 |
+1,00% |
10,070 |
10,090 |
9,970 |
787.519,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,876 |
13:22 |
+0,068 |
+1,00% |
6,876 |
6,882 |
6,808 |
2,18 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,952 |
13:22 |
+0,338 |
+6,02% |
5,942 |
5,954 |
5,614 |
2,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,983 |
13:19 |
+0,094 |
+1,92% |
4,981 |
4,985 |
4,889 |
846.388,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,094 |
13:09 |
+0,019 |
+0,92% |
2,091 |
2,095 |
2,075 |
78.500,00 |
|