BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.978,42 13:22 -0,22 -0,00% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
RHEINMETALL AG 703000 518,200 13:22 -18,000 -3,36% 518,000 518,400 536,200 388.063,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,500 13:21 -3,000 -0,67% 444,500 444,700 447,500 58.340,00
SARTORIUS AG VZO O.N. 716563 287,500 13:20 +10,500 +3,79% 287,600 287,900 277,000 50.789,00
ALLIANZ SE NA O.N. 840400 264,200 13:22 -1,900 -0,71% 264,200 264,300 266,100 225.264,00
ATOSS SOFTWARE AG 510440 245,500 13:18 -1,000 -0,41% 245,500 247,000 246,500 222,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 13:22 +1,600 +0,68% 235,900 236,100 234,300 16.526,00
HANNOVER RUECK SE NA O.N. 840221 226,600 13:22 -8,700 -3,70% 226,500 226,600 235,300 103.232,00
ADIDAS AG NA O.N. A1EWWW 226,100 13:21 +1,700 +0,76% 226,100 226,200 224,400 49.889,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 185,860 13:22 -2,120 -1,13% 185,800 185,840 187,980 284.213,00
DEUTSCHE BOERSE NA O.N. 581005 179,600 13:22 -3,300 -1,80% 179,550 179,650 182,900 109.808,00
SAP SE O.N. 716460 175,460 13:21 -1,220 -0,69% 175,420 175,460 176,680 182.500,00
AIRBUS SE 938914 157,980 13:21 +0,100 +0,06% 157,980 158,040 157,880 70.429,00  
MERCK KGAA O.N. 659990 156,750 13:20 +2,250 +1,46% 156,750 156,850 154,500 36.238,00
BEIERSDORF AG O.N. 520000 146,050 13:22 -0,950 -0,65% 146,050 146,100 147,000 39.664,00
KRONES AG O.N. 633500 128,800 13:16 -0,600 -0,46% 128,800 129,200 129,400 1.530,00
VOLKSWAGEN AG VZO O.N. 766403 122,150 13:21 +3,400 +2,86% 122,100 122,150 118,750 392.251,00
REDCARE PHARMACY INH. A2AR94 119,900 13:21 -0,200 -0,17% 119,900 120,000 120,100 26.185,00
HOCHTIEF AG 607000 106,200 13:22 +2,400 +2,31% 106,100 106,300 103,800 21.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,250 13:22 +1,300 +1,26% 104,250 104,300 102,950 320.977,00
WACKER CHEMIE O.N. WCH888 102,750 13:22 +1,650 +1,63% 102,650 102,800 101,100 32.803,00
SYMRISE AG INH. O.N. SYM999 102,200 13:14 -0,050 -0,05% 102,150 102,250 102,250 49.786,00  
GERRESHEIMER AG A0LD6E 101,400 13:22 +3,200 +3,26% 101,300 101,500 98,200 42.756,00
HEIDELBERG MATERIALS O.N. 604700 101,350 13:19 -0,100 -0,10% 101,300 101,350 101,450 74.972,00  
CARL ZEISS MEDITEC AG 531370 95,100 13:17 +2,100 +2,26% 95,050 95,150 93,000 46.852,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,200 13:22 +1,200 +1,43% 85,220 85,280 84,000 184.005,00
NAGARRO SE NA O.N. A3H220 83,800 09:50 +10,850 +14,87% 84,600 85,050 72,950 76,00
NEMETSCHEK SE O.N. 645290 84,300 13:20 -0,100 -0,12% 84,250 84,350 84,400 9.649,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 13:02 -0,200 -0,24% 83,600 83,800 83,900 950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,440 13:20 +0,660 +0,81% 82,500 82,560 81,780 86.840,00
SIXT SE ST O.N. 723132 81,200 13:19 +1,050 +1,31% 81,100 81,250 80,150 35.743,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,180 13:20 -1,440 -1,74% 81,160 81,200 82,620 27.922,00
CTS EVENTIM KGAA 547030 80,950 13:13 -1,200 -1,46% 80,900 81,000 82,150 18.715,00
AURUBIS AG 676650 74,850 13:22 +1,200 +1,63% 74,800 74,950 73,650 69.701,00
KNORR-BREMSE AG INH O.N. KBX100 73,150 13:03 -1,300 -1,75% 73,050 73,150 74,450 39.945,00
SILTRONIC AG NA O.N. WAF300 72,850 13:21 -1,150 -1,55% 72,850 72,900 74,000 13.379,00
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 71,300 71,600 69,100 53,00
BRENNTAG SE NA O.N. A1DAHH 71,040 13:22 -6,800 -8,74% 71,020 71,060 77,840 649.077,00
SCOUT24 SE NA O.N. A12DM8 70,750 13:22 +0,650 +0,93% 70,700 70,800 70,100 18.909,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,200 13:22 +0,840 +1,23% 69,200 69,220 68,360 1,30 Mio.
TALANX AG NA O.N. TLX100 68,000 09:26 -2,400 -3,41% 68,100 68,200 70,400 46,00
MORPHOSYS AG O.N. 663200 67,400 13:18 +0,050 +0,07% 67,400 67,450 67,350 21.013,00  
CONTINENTAL AG O.N. 543900 62,380 13:22 +0,320 +0,52% 62,380 62,420 62,060 58.412,00
STROEER SE + CO. KGAA 749399 62,300 13:20 -0,700 -1,11% 62,300 62,350 63,000 7.310,00
STABILUS SE INH. O.N. STAB1L 55,400 13:13 -0,300 -0,54% 55,300 55,500 55,700 6.892,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,720 13:19 -0,060 -0,11% 52,720 52,740 52,780 50.298,00  
PUMA SE 696960 51,880 13:21 +1,240 +2,45% 51,860 51,900 50,640 112.120,00
PORSCHE AUTOM.HLDG VZO PAH003 50,600 13:22 +0,580 +1,16% 50,580 50,600 50,020 157.653,00
HUGO BOSS AG NA O.N. A1PHFF 49,810 13:20 +0,960 +1,97% 49,850 49,900 48,850 121.642,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 49,050 13:07 +1,150 +2,40% 49,050 49,200 47,900 16.225,00
BASF SE NA O.N. BASF11 49,125 13:22 +0,085 +0,17% 49,115 49,130 49,040 598.118,00
COVESTRO AG O.N. 606214 48,670 13:21 -0,230 -0,47% 48,640 48,660 48,900 53.735,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,420 13:22 +0,720 +1,51% 48,340 48,480 47,700 39.032,00
FRAPORT AG FFM.AIRPORT 577330 48,140 13:22 +0,200 +0,42% 48,100 48,160 47,940 67.414,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 46,090 46,130 45,740 100,00  
BILFINGER SE O.N. 590900 46,050 13:21 +0,300 +0,66% 46,000 46,100 45,750 12.817,00
BECHTLE AG O.N. 515870 45,400 13:22 +0,060 +0,13% 45,280 45,360 45,340 15.854,00
ECKERT+ZIEGLER INH O.N. 565970 43,040 13:22 +2,680 +6,64% 42,980 43,160 40,360 103.974,00
FUCHS SE VZO NA O.N. A3E5D6 42,880 13:15 +0,200 +0,47% 42,860 42,900 42,680 8.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 11:47 +0,390 +0,94% 41,700 41,720 41,270 326,00
QIAGEN NV EO -,01 A400D5 41,215 13:20 +0,285 +0,70% 41,215 41,225 40,930 45.540,00
FRESEN.MED.CARE AG INH ON 578580 40,810 13:21 +0,330 +0,82% 40,770 40,800 40,480 57.678,00
DEUTSCHE POST AG NA O.N. 555200 39,580 13:22 ±0,000 ±0,00% 39,570 39,590 39,580 513.584,00  
GEA GROUP AG 660200 38,280 13:18 +0,020 +0,05% 38,280 38,300 38,260 35.826,00  
HENSOLDT AG INH O.N. HAG000 37,560 13:12 -1,800 -4,57% 37,460 37,540 39,360 2.060,00
INFINEON TECH.AG NA O.N. 623100 37,190 13:22 +0,010 +0,03% 37,185 37,200 37,180 831.655,00  
JUNGHEINRICH AG O.N.VZO 621993 35,440 13:06 +0,140 +0,40% 35,420 35,500 35,300 5.202,00
RWE AG INH O.N. 703712 34,930 13:21 +0,470 +1,36% 34,920 34,940 34,460 832.339,00
CANCOM SE O.N. 541910 31,200 13:21 +1,680 +5,69% 31,020 31,180 29,520 59.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 30,910 13:22 +5,590 +22,08% 30,890 30,930 25,320 2,15 Mio.
BAYER AG NA O.N. BAY001 29,995 13:22 +0,615 +2,09% 29,980 30,000 29,380 3,29 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 29,840 13:20 -0,120 -0,40% 29,840 29,900 29,960 9.852,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,650 29,750 29,750 1.324,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 13:22 -0,080 -0,28% 28,580 28,600 28,670 332.445,00
VONOVIA SE NA O.N. A1ML7J 27,980 13:22 +0,080 +0,29% 27,970 27,990 27,900 387.410,00
LANXESS AG 547040 27,640 13:20 -0,080 -0,29% 27,640 27,670 27,720 59.789,00
COMPUGROUP MED. NA O.N. A28890 27,400 13:12 -0,060 -0,22% 27,420 27,500 27,460 48.952,00
JENOPTIK AG NA O.N. A2NB60 26,860 13:17 ±0,000 ±0,00% 26,840 26,880 26,860 11.813,00  
ZALANDO SE ZAL111 24,660 10:13 -0,020 -0,08% 24,640 24,660 24,680 500,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,310 13:22 +0,120 +0,50% 24,300 24,320 24,190 1,62 Mio.
UTD.INTERNET AG NA 508903 24,020 13:21 -0,360 -1,48% 24,000 24,040 24,380 85.663,00
FREENET AG NA O.N. A0Z2ZZ 24,020 13:20 +0,040 +0,17% 24,000 24,040 23,980 95.712,00
DT.TELEKOM AG NA 555750 21,960 13:22 -0,050 -0,23% 21,950 21,970 22,010 1,79 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,630 13:21 +0,170 +0,79% 21,630 21,660 21,460 170.750,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,760 13:17 +0,080 +0,39% 20,750 20,770 20,680 139.857,00
KONTRON AG O.N A0X9EJ 19,180 13:21 +0,250 +1,32% 19,120 19,180 18,930 46.218,00
1+1 AG INH O.N. 554550 17,660 13:11 +0,060 +0,34% 17,640 17,720 17,600 14.773,00
ENCAVIS AG INH. O.N. 609500 16,960 13:11 +0,010 +0,06% 16,950 16,970 16,950 86.304,00  
DEUTSCHE BANK AG NA O.N. 514000 15,898 13:21 +0,096 +0,61% 15,898 15,904 15,802 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,340 13:22 +0,820 +5,65% 15,340 15,370 14,520 1,15 Mio.
PNE AG NA O.N. A0JBPG 14,640 13:05 +0,360 +2,52% 14,580 14,620 14,280 31.356,00
K+S AG NA O.N. KSAG88 14,295 13:18 +0,280 +2,00% 14,280 14,295 14,015 762.569,00
COMMERZBANK AG CBK100 14,155 13:21 +0,275 +1,98% 14,155 14,165 13,880 3,18 Mio.
TAG IMMOBILIEN AG 830350 13,810 13:18 -0,010 -0,07% 13,800 13,820 13,820 122.762,00  
E.ON SE NA O.N. ENAG99 13,165 13:21 -0,025 -0,19% 13,165 13,175 13,190 1,33 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,635 13:19 +0,005 +0,04% 11,625 11,640 11,630 204.910,00  
EVOTEC SE INH O.N. 566480 10,070 13:21 +0,100 +1,00% 10,070 10,090 9,970 787.519,00
LUFTHANSA AG VNA O.N. 823212 6,876 13:22 +0,068 +1,00% 6,876 6,882 6,808 2,18 Mio.
HELLOFRESH SE INH O.N. A16140 5,952 13:22 +0,338 +6,02% 5,942 5,954 5,614 2,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,983 13:19 +0,094 +1,92% 4,981 4,985 4,889 846.388,00
AROUNDTOWN EO-,01 A2DW8Z 2,094 13:09 +0,019 +0,92% 2,091 2,095 2,075 78.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH