| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.113,79 |
16:09 |
-47,22 |
-0,26% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.089,10 |
16:09 |
-21,70 |
-0,31% |
- |
- |
7.110,80 |
-- |
|
|
RWE AG INH O.N. |
703712 |
32,960 |
16:08 |
+0,770 |
+2,39% |
32,950 |
32,960 |
32,190 |
1,30 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,890 |
43,900 |
42,890 |
3.337,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
16:09 |
+0,390 |
+1,43% |
27,590 |
27,610 |
27,210 |
210.013,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,000 |
16:07 |
+3,800 |
+1,31% |
293,900 |
294,100 |
290,200 |
19.572,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
16:08 |
+0,490 |
+1,26% |
39,240 |
39,250 |
38,760 |
264.475,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,180 |
16:09 |
+0,310 |
+1,20% |
26,170 |
26,190 |
25,870 |
729.141,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,230 |
25,250 |
25,090 |
293,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,015 |
16:09 |
+0,165 |
+0,88% |
19,010 |
19,020 |
18,850 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
16:09 |
+2,000 |
+0,87% |
232,300 |
232,400 |
230,400 |
30.521,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:08 |
+0,420 |
+0,79% |
53,340 |
53,360 |
52,940 |
257.958,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,740 |
16:08 |
+0,580 |
+0,79% |
73,740 |
73,780 |
73,160 |
61.148,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,900 |
16:08 |
+0,540 |
+0,73% |
74,910 |
74,930 |
74,360 |
894.731,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
16:08 |
+0,540 |
+0,72% |
75,380 |
75,420 |
74,860 |
58.068,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:07 |
+0,085 |
+0,68% |
12,490 |
12,495 |
12,410 |
1,58 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
16:08 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
376.138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
16:08 |
+0,480 |
+0,50% |
95,680 |
95,720 |
95,220 |
82.027,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
16:08 |
+0,900 |
+0,39% |
231,700 |
231,800 |
230,900 |
156.315,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
16:09 |
+0,175 |
+0,36% |
48,995 |
49,005 |
48,825 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
16:09 |
+0,340 |
+0,34% |
100,150 |
100,250 |
99,860 |
74.098,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
16:08 |
+0,800 |
+0,30% |
266,300 |
266,400 |
265,500 |
230.753,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
16:09 |
+0,300 |
+0,28% |
106,700 |
106,750 |
106,400 |
227.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
16:09 |
+0,600 |
+0,27% |
223,900 |
224,100 |
223,400 |
44.901,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
16:09 |
+0,020 |
+0,07% |
27,415 |
27,430 |
27,400 |
1,30 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:09 |
+0,200 |
+0,05% |
413,700 |
413,800 |
413,500 |
68.059,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
16:08 |
±0,000 |
±0,00% |
524,200 |
524,600 |
524,400 |
123.128,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
16:08 |
-0,020 |
-0,05% |
38,810 |
38,830 |
38,840 |
725.264,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
16:09 |
-0,060 |
-0,12% |
49,280 |
49,300 |
49,350 |
171.180,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:09 |
-0,250 |
-0,14% |
182,400 |
182,500 |
182,650 |
80.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,820 |
16:07 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
2,70 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
16:09 |
-0,340 |
-0,19% |
177,240 |
177,280 |
177,620 |
257.429,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
16:08 |
-0,400 |
-0,28% |
140,100 |
140,150 |
140,500 |
65.035,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,700 |
16:09 |
-0,330 |
-1,00% |
32,695 |
32,705 |
33,030 |
1,41 Mio. |
|
|
AIRBUS SE |
938914 |
155,380 |
16:08 |
-1,700 |
-1,08% |
155,360 |
155,420 |
157,080 |
107.881,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
16:09 |
-1,750 |
-1,15% |
149,950 |
150,050 |
151,750 |
63.624,00 |
|
|
SAP SE O.N. |
716460 |
171,840 |
16:09 |
-2,160 |
-1,24% |
171,840 |
171,880 |
174,000 |
375.925,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
16:09 |
-0,620 |
-1,29% |
47,440 |
47,460 |
48,070 |
142.604,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,825 |
16:09 |
-0,280 |
-1,99% |
13,825 |
13,830 |
14,105 |
3,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:09 |
-1,420 |
-2,27% |
61,080 |
61,120 |
62,500 |
150.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
16:08 |
-3,180 |
-3,54% |
86,580 |
86,620 |
89,800 |
762.062,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
16:09 |
-1,338 |
-8,09% |
15,192 |
15,198 |
16,532 |
22,59 Mio. |
|
