| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.122,55 |
15:37 |
+120,95 |
+0,67% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.077,33 |
15:37 |
+34,21 |
+0,49% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,800 |
15:37 |
+8,200 |
+2,04% |
410,700 |
410,900 |
402,600 |
90.982,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,548 |
15:37 |
+0,290 |
+1,90% |
15,542 |
15,550 |
15,258 |
3,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,010 |
15:37 |
+0,575 |
+1,83% |
32,005 |
32,020 |
31,435 |
1,31 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
15:37 |
+1,560 |
+1,63% |
97,140 |
97,180 |
95,600 |
169.720,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
15:37 |
+1,700 |
+1,47% |
117,100 |
117,200 |
115,500 |
368.326,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:37 |
+3,800 |
+1,44% |
267,900 |
268,000 |
264,200 |
350.588,00 |
|
|
RHEINMETALL AG |
703000 |
544,200 |
15:37 |
+7,600 |
+1,42% |
543,800 |
544,200 |
536,600 |
152.254,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,350 |
24,360 |
23,780 |
2.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:37 |
+2,800 |
+1,22% |
232,100 |
232,300 |
229,400 |
44.686,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
15:36 |
+0,230 |
+1,16% |
20,020 |
20,030 |
19,780 |
2,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,400 |
15:37 |
+0,820 |
+1,15% |
72,410 |
72,430 |
71,580 |
1,66 Mio. |
|
|
AIRBUS SE |
938914 |
155,980 |
15:37 |
+1,720 |
+1,11% |
155,980 |
156,040 |
154,260 |
72.683,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
15:36 |
+0,520 |
+1,07% |
49,250 |
49,270 |
48,730 |
387.700,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
15:36 |
+0,500 |
+0,96% |
52,380 |
52,420 |
51,900 |
148.411,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
15:36 |
+0,130 |
+0,95% |
13,845 |
13,855 |
13,720 |
1,37 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
15:36 |
+0,560 |
+0,91% |
62,100 |
62,140 |
61,560 |
89.555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
15:37 |
+1,180 |
+0,66% |
178,800 |
178,820 |
177,620 |
387.425,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,385 |
15:37 |
+0,315 |
+0,64% |
49,385 |
49,395 |
49,070 |
773.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,960 |
15:36 |
+0,460 |
+0,61% |
75,940 |
75,980 |
75,500 |
38.726,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
15:36 |
+0,500 |
+0,60% |
84,180 |
84,240 |
83,720 |
260.412,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,800 |
15:36 |
+0,460 |
+0,58% |
79,780 |
79,820 |
79,340 |
234.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
15:37 |
+0,550 |
+0,54% |
103,000 |
103,100 |
102,500 |
232.330,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:36 |
+0,650 |
+0,45% |
143,800 |
143,900 |
143,150 |
66.363,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
15:35 |
+0,450 |
+0,45% |
101,150 |
101,250 |
100,750 |
34.903,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
15:37 |
+0,700 |
+0,31% |
226,900 |
227,000 |
226,300 |
19.127,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:37 |
+0,060 |
+0,28% |
21,720 |
21,730 |
21,660 |
2,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
15:35 |
+0,120 |
+0,25% |
47,510 |
47,550 |
47,420 |
175.760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
15:37 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
544.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:36 |
+0,010 |
+0,08% |
12,625 |
12,635 |
12,620 |
675.925,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
15:36 |
±0,000 |
±0,00% |
151,950 |
152,050 |
152,000 |
61.989,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
15:37 |
±0,000 |
±0,00% |
28,005 |
28,020 |
28,020 |
771.197,00 |
|
|
SAP SE O.N. |
716460 |
170,660 |
15:37 |
-0,060 |
-0,04% |
170,640 |
170,680 |
170,720 |
250.706,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
15:37 |
-0,200 |
-0,09% |
224,700 |
224,900 |
225,000 |
96.608,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,875 |
15:37 |
-0,065 |
-0,16% |
39,865 |
39,885 |
39,940 |
137.655,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
15:37 |
-1,100 |
-0,59% |
183,750 |
183,850 |
184,900 |
52.839,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
15:36 |
-0,210 |
-0,75% |
27,730 |
27,750 |
27,950 |
212.673,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
15:37 |
-2,700 |
-0,95% |
281,400 |
281,700 |
284,300 |
39.371,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,460 |
40,480 |
40,970 |
3.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,340 |
15:37 |
-0,800 |
-2,41% |
32,330 |
32,340 |
33,140 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
15:37 |
-1,640 |
-4,12% |
38,160 |
38,170 |
39,800 |
1,52 Mio. |
|
