| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.021,73 |
09:02 |
+104,45 |
+0,58% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.056,26 |
09:02 |
+13,94 |
+0,20% |
- |
- |
7.042,32 |
-- |
|
|
SAP SE O.N. |
716460 |
172,860 |
09:02 |
+2,660 |
+1,56% |
172,840 |
172,920 |
170,200 |
52.888,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,900 |
09:02 |
+3,800 |
+1,35% |
285,000 |
285,700 |
282,100 |
1.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,925 |
09:02 |
+0,365 |
+1,12% |
32,910 |
32,950 |
32,560 |
123.434,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,810 |
09:02 |
+0,150 |
+0,90% |
16,814 |
16,826 |
16,660 |
582.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:02 |
+2,300 |
+0,88% |
265,000 |
265,100 |
262,700 |
12.422,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:02 |
+0,380 |
+0,73% |
52,640 |
52,740 |
52,300 |
12.366,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,360 |
08:40 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,060 |
2.070,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
09:02 |
+1,600 |
+0,71% |
227,900 |
228,300 |
226,400 |
6.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,040 |
09:02 |
+0,600 |
+0,67% |
90,000 |
90,140 |
89,440 |
6.477,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,720 |
09:02 |
+0,620 |
+0,67% |
93,680 |
93,780 |
93,100 |
2.405,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
09:02 |
+0,250 |
+0,66% |
38,250 |
38,300 |
38,000 |
28.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
09:02 |
+1,080 |
+0,62% |
174,780 |
174,880 |
173,700 |
23.078,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
09:02 |
+1,400 |
+0,61% |
229,000 |
229,400 |
227,700 |
1.170,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
09:02 |
+0,300 |
+0,61% |
49,240 |
49,280 |
48,940 |
5.683,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:02 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,670 |
207.833,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
09:02 |
+0,550 |
+0,46% |
119,250 |
119,350 |
118,800 |
8.181,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
09:02 |
+0,065 |
+0,46% |
14,120 |
14,140 |
14,055 |
104.116,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,350 |
09:02 |
+0,110 |
+0,44% |
25,340 |
25,380 |
25,240 |
41.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,500 |
09:02 |
+0,450 |
+0,43% |
105,500 |
105,550 |
105,050 |
6.487,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,010 |
09:02 |
+0,115 |
+0,43% |
27,005 |
27,030 |
26,895 |
49.248,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
09:02 |
+0,750 |
+0,41% |
182,150 |
182,350 |
181,450 |
3.208,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,865 |
09:02 |
+0,065 |
+0,37% |
17,835 |
17,875 |
17,800 |
199.157,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,075 |
09:02 |
+0,135 |
+0,36% |
38,060 |
38,095 |
37,940 |
8.513,00 |
|
|
RWE AG INH O.N. |
703712 |
32,000 |
09:02 |
+0,110 |
+0,34% |
32,000 |
32,010 |
31,890 |
28.167,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,470 |
09:02 |
+0,250 |
+0,34% |
73,430 |
73,470 |
73,220 |
36.512,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,160 |
25,210 |
25,010 |
490,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
09:02 |
+1,200 |
+0,23% |
513,600 |
514,400 |
513,000 |
12.701,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
09:02 |
+0,110 |
+0,23% |
47,880 |
47,950 |
47,760 |
1.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
09:02 |
+0,250 |
+0,18% |
139,150 |
139,300 |
139,050 |
2.340,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
09:02 |
±0,000 |
±0,00% |
72,580 |
72,660 |
72,580 |
5.262,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,780 |
09:02 |
-0,140 |
-0,14% |
99,780 |
99,980 |
99,920 |
4.302,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
09:02 |
-0,140 |
-0,19% |
75,500 |
75,580 |
75,660 |
8.770,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
09:02 |
-0,120 |
-0,19% |
61,860 |
62,020 |
62,080 |
6.878,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
09:02 |
-0,025 |
-0,20% |
12,425 |
12,435 |
12,450 |
69.621,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
09:02 |
-0,400 |
-0,27% |
149,700 |
149,950 |
150,100 |
8.939,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
09:02 |
-1,100 |
-0,50% |
219,000 |
219,400 |
220,100 |
4.220,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,020 |
09:02 |
-0,160 |
-0,59% |
26,990 |
27,030 |
27,180 |
16.802,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
09:02 |
-2,460 |
-1,55% |
155,920 |
156,080 |
158,420 |
15.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
09:02 |
-7,900 |
-1,87% |
415,100 |
415,600 |
423,200 |
9.240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
09:02 |
-2,525 |
-4,95% |
48,410 |
48,470 |
50,990 |
153.670,00 |
|
