| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.813,87 |
11:41 |
-55,49 |
-0,29% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.256,19 |
11:41 |
-49,36 |
-0,68% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,500 |
25,520 |
24,910 |
327,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:40 |
+4,100 |
+1,82% |
228,800 |
229,000 |
224,800 |
49.627,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
11:41 |
+7,900 |
+1,77% |
453,800 |
454,000 |
446,000 |
72.959,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:41 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
385.552,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
11:41 |
+0,490 |
+1,23% |
40,240 |
40,250 |
39,750 |
731.120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
11:41 |
+1,020 |
+1,23% |
84,060 |
84,100 |
83,080 |
115.914,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
11:41 |
+0,115 |
+0,87% |
13,355 |
13,360 |
13,240 |
1,82 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
11:41 |
+1,050 |
+0,58% |
181,200 |
181,300 |
180,200 |
63.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:41 |
+0,340 |
+0,54% |
62,920 |
62,960 |
62,600 |
53.600,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:41 |
+0,150 |
+0,36% |
42,205 |
42,225 |
42,050 |
47.083,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
11:41 |
+0,560 |
+0,32% |
176,640 |
176,680 |
176,100 |
279.387,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,100 |
11:41 |
+0,600 |
+0,25% |
238,000 |
238,200 |
237,500 |
38.082,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
11:41 |
+0,120 |
+0,22% |
53,580 |
53,620 |
53,480 |
98.748,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
11:40 |
+0,060 |
+0,20% |
29,990 |
30,010 |
29,940 |
912.511,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:41 |
+1,000 |
+0,19% |
516,200 |
516,600 |
515,400 |
79.530,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,065 |
11:41 |
+0,005 |
+0,03% |
15,065 |
15,070 |
15,060 |
1,38 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
11:40 |
-0,100 |
-0,06% |
165,800 |
165,900 |
165,850 |
112.086,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,680 |
11:40 |
-0,030 |
-0,12% |
25,690 |
25,710 |
25,710 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
11:41 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
96.452,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:41 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
90.782,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:40 |
-0,350 |
-0,24% |
144,050 |
144,100 |
144,400 |
44.348,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
11:41 |
-0,090 |
-0,31% |
28,610 |
28,640 |
28,720 |
184.914,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,845 |
11:41 |
-0,155 |
-0,41% |
37,835 |
37,850 |
38,000 |
711.782,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,680 |
11:41 |
-0,400 |
-0,48% |
83,640 |
83,680 |
84,080 |
143.542,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
11:41 |
-0,780 |
-0,49% |
159,260 |
159,320 |
160,040 |
71.213,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
11:41 |
-0,700 |
-0,58% |
120,450 |
120,550 |
121,200 |
271.606,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
11:41 |
-0,210 |
-0,59% |
35,390 |
35,410 |
35,600 |
753.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
11:41 |
-0,190 |
-0,86% |
21,920 |
21,930 |
22,120 |
1,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
11:41 |
-0,620 |
-0,87% |
70,380 |
70,420 |
71,020 |
149.362,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
11:41 |
-0,465 |
-0,94% |
49,175 |
49,185 |
49,640 |
412.957,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,340 |
11:41 |
-0,660 |
-0,96% |
68,330 |
68,350 |
69,000 |
944.873,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:41 |
-0,480 |
-0,99% |
48,000 |
48,030 |
48,490 |
76.954,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
11:40 |
-1,100 |
-1,07% |
101,450 |
101,500 |
102,600 |
108.824,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
11:34 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
38.137,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,822 |
11:41 |
-0,234 |
-1,46% |
15,818 |
15,824 |
16,056 |
2,87 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
11:41 |
-0,455 |
-1,55% |
28,865 |
28,875 |
29,325 |
1,34 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,790 |
39,810 |
41,100 |
5.555,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
11:40 |
-11,100 |
-3,79% |
281,600 |
282,000 |
292,900 |
97.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
11:41 |
-9,640 |
-5,14% |
178,000 |
178,060 |
187,700 |
1,19 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,320 |
11:41 |
-5,580 |
-5,42% |
97,320 |
97,360 |
102,900 |
672.860,00 |
|
