| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.138,72 |
15:15 |
+137,12 |
+0,76% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,64 |
15:15 |
+40,52 |
+0,58% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
15:15 |
+0,045 |
+0,36% |
12,655 |
12,665 |
12,620 |
613.545,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,840 |
15:15 |
+0,120 |
+0,87% |
13,835 |
13,845 |
13,720 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,560 |
15:15 |
+0,302 |
+1,98% |
15,558 |
15,562 |
15,258 |
3,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,070 |
15:15 |
+0,290 |
+1,47% |
20,070 |
20,080 |
19,780 |
1,91 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:13 |
+0,110 |
+0,51% |
21,770 |
21,780 |
21,660 |
2,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,350 |
24,360 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,840 |
15:13 |
-0,110 |
-0,39% |
27,830 |
27,850 |
27,950 |
198.467,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
15:15 |
+0,080 |
+0,29% |
28,095 |
28,105 |
28,020 |
727.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
15:14 |
-0,010 |
-0,04% |
28,100 |
28,120 |
28,120 |
496.991,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,080 |
15:15 |
+0,645 |
+2,05% |
32,065 |
32,080 |
31,435 |
1,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,430 |
15:15 |
-0,710 |
-2,14% |
32,420 |
32,430 |
33,140 |
937.763,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
15:14 |
-1,530 |
-3,84% |
38,260 |
38,280 |
39,800 |
1,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,905 |
15:14 |
-0,035 |
-0,09% |
39,890 |
39,905 |
39,940 |
110.889,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
14:59 |
-0,450 |
-1,10% |
40,480 |
40,490 |
40,970 |
3.614,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
15:14 |
+0,390 |
+0,82% |
47,800 |
47,840 |
47,420 |
126.312,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
15:14 |
+0,580 |
+1,19% |
49,300 |
49,330 |
48,730 |
371.482,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
15:15 |
+0,425 |
+0,87% |
49,490 |
49,500 |
49,070 |
736.654,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,420 |
15:14 |
+0,520 |
+1,00% |
52,400 |
52,440 |
51,900 |
138.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
15:14 |
+0,480 |
+0,78% |
62,040 |
62,080 |
61,560 |
84.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,490 |
15:15 |
+0,910 |
+1,27% |
72,490 |
72,510 |
71,580 |
1,57 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,880 |
15:14 |
+0,380 |
+0,50% |
75,860 |
75,900 |
75,500 |
36.537,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
15:14 |
+0,540 |
+0,68% |
79,860 |
79,900 |
79,340 |
199.278,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
15:15 |
+0,460 |
+0,55% |
84,180 |
84,220 |
83,720 |
229.002,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,700 |
15:14 |
+1,100 |
+1,15% |
96,700 |
96,740 |
95,600 |
154.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
15:14 |
+0,450 |
+0,45% |
101,100 |
101,200 |
100,750 |
31.029,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:14 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
219.364,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
15:15 |
+1,750 |
+1,52% |
117,200 |
117,300 |
115,500 |
359.208,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
15:14 |
+0,900 |
+0,63% |
144,000 |
144,050 |
143,150 |
62.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,500 |
15:14 |
+0,500 |
+0,33% |
152,400 |
152,500 |
152,000 |
49.329,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
15:15 |
+1,800 |
+1,17% |
156,020 |
156,080 |
154,260 |
63.134,00 |
|
|
SAP SE O.N. |
716460 |
170,640 |
15:15 |
-0,080 |
-0,05% |
170,640 |
170,680 |
170,720 |
226.895,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,740 |
15:15 |
+1,120 |
+0,63% |
178,720 |
178,740 |
177,620 |
349.525,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:14 |
-0,600 |
-0,32% |
184,250 |
184,350 |
184,900 |
46.696,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
15:14 |
+0,100 |
+0,04% |
225,000 |
225,200 |
225,000 |
85.414,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
15:15 |
+1,000 |
+0,44% |
227,000 |
227,200 |
226,300 |
16.769,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
15:14 |
+3,000 |
+1,31% |
232,400 |
232,500 |
229,400 |
42.659,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
15:15 |
+4,100 |
+1,55% |
268,200 |
268,300 |
264,200 |
329.381,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
15:14 |
-1,500 |
-0,53% |
282,600 |
282,900 |
284,300 |
38.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,400 |
15:15 |
+8,800 |
+2,19% |
411,300 |
411,400 |
402,600 |
79.461,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
15:15 |
+4,800 |
+0,89% |
541,200 |
541,400 |
536,600 |
143.153,00 |
|
