| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.159,15 |
12:46 |
+157,55 |
+0,88% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.091,62 |
12:46 |
+48,50 |
+0,69% |
- |
- |
7.043,12 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,080 |
24,100 |
23,780 |
2.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,830 |
12:44 |
-0,140 |
-0,34% |
40,820 |
40,840 |
40,970 |
2.674,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
12:39 |
+1,600 |
+0,71% |
227,800 |
228,000 |
226,300 |
10.139,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
12:45 |
+0,550 |
+0,55% |
101,250 |
101,350 |
100,750 |
20.632,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
12:45 |
+0,580 |
+0,77% |
76,060 |
76,080 |
75,500 |
22.447,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
12:44 |
-1,500 |
-0,53% |
282,600 |
282,900 |
284,300 |
22.794,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:44 |
+3,100 |
+1,35% |
232,500 |
232,600 |
229,400 |
28.981,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:46 |
+0,300 |
+0,20% |
152,200 |
152,300 |
152,000 |
31.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
12:44 |
-0,250 |
-0,14% |
184,600 |
184,700 |
184,900 |
34.239,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
12:46 |
+0,900 |
+0,63% |
144,050 |
144,100 |
143,150 |
39.813,00 |
|
|
AIRBUS SE |
938914 |
156,220 |
12:45 |
+1,960 |
+1,27% |
156,220 |
156,260 |
154,260 |
43.020,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
12:44 |
+0,980 |
+1,03% |
96,560 |
96,600 |
95,600 |
45.717,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
12:46 |
+1,000 |
+1,62% |
62,540 |
62,580 |
61,560 |
48.774,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
12:45 |
+0,300 |
+0,63% |
47,690 |
47,720 |
47,420 |
49.849,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
12:46 |
+6,800 |
+1,69% |
409,300 |
409,400 |
402,600 |
53.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
12:45 |
+0,200 |
+0,09% |
225,200 |
225,300 |
225,000 |
59.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:46 |
+0,440 |
+0,85% |
52,320 |
52,340 |
51,900 |
65.445,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,870 |
12:46 |
-0,070 |
-0,18% |
39,870 |
39,890 |
39,940 |
72.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
542,600 |
12:46 |
+6,000 |
+1,12% |
542,400 |
542,800 |
536,600 |
105.312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,460 |
12:45 |
+0,740 |
+0,88% |
84,400 |
84,460 |
83,720 |
114.498,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,840 |
12:46 |
+0,500 |
+0,63% |
79,820 |
79,860 |
79,340 |
120.055,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
12:45 |
-0,030 |
-0,11% |
27,900 |
27,920 |
27,950 |
122.666,00 |
|
|
SAP SE O.N. |
716460 |
171,000 |
12:45 |
+0,280 |
+0,16% |
170,980 |
171,020 |
170,720 |
155.346,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
12:44 |
+1,050 |
+1,02% |
103,550 |
103,600 |
102,500 |
157.414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
12:45 |
+0,920 |
+0,52% |
178,500 |
178,540 |
177,620 |
243.530,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
12:44 |
+2,200 |
+1,90% |
117,700 |
117,750 |
115,500 |
252.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
12:46 |
+4,900 |
+1,85% |
269,000 |
269,100 |
264,200 |
252.531,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
12:44 |
+0,530 |
+1,09% |
49,240 |
49,260 |
48,730 |
269.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
12:45 |
+0,100 |
+0,36% |
28,220 |
28,240 |
28,120 |
364.435,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
12:45 |
+0,035 |
+0,28% |
12,655 |
12,660 |
12,620 |
410.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
12:45 |
+0,420 |
+0,86% |
49,475 |
49,490 |
49,070 |
463.517,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
12:46 |
+0,275 |
+0,98% |
28,295 |
28,310 |
28,020 |
583.715,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,895 |
12:46 |
+0,460 |
+1,46% |
31,890 |
31,900 |
31,435 |
658.813,00 |
|
|
RWE AG INH O.N. |
703712 |
32,500 |
12:46 |
-0,640 |
-1,93% |
32,490 |
32,500 |
33,140 |
726.485,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,790 |
12:45 |
+0,070 |
+0,51% |
13,785 |
13,795 |
13,720 |
781.683,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,960 |
12:44 |
+1,380 |
+1,93% |
72,950 |
72,960 |
71,580 |
999.734,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
12:45 |
-1,270 |
-3,19% |
38,510 |
38,530 |
39,800 |
1,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
12:46 |
+0,310 |
+1,57% |
20,070 |
20,100 |
19,780 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
12:44 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,470 |
12:44 |
+0,212 |
+1,39% |
15,466 |
15,472 |
15,258 |
2,20 Mio. |
|
