| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,27 |
16:31 |
+155,67 |
+0,86% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,89 |
16:31 |
+47,77 |
+0,68% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
16:30 |
+0,035 |
+0,28% |
12,655 |
12,660 |
12,620 |
823.062,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
16:29 |
+0,145 |
+1,06% |
13,860 |
13,870 |
13,720 |
1,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
16:31 |
+0,358 |
+2,35% |
15,612 |
15,618 |
15,258 |
3,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
16:31 |
+0,320 |
+1,62% |
20,090 |
20,110 |
19,780 |
2,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:30 |
+0,100 |
+0,46% |
21,750 |
21,760 |
21,660 |
2,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,470 |
24,500 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,840 |
16:30 |
-0,110 |
-0,39% |
27,830 |
27,850 |
27,950 |
279.138,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
16:31 |
+0,010 |
+0,04% |
28,020 |
28,035 |
28,020 |
947.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
16:30 |
+0,030 |
+0,11% |
28,140 |
28,160 |
28,120 |
646.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,025 |
16:30 |
+0,590 |
+1,88% |
32,020 |
32,030 |
31,435 |
1,55 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
16:31 |
-0,800 |
-2,41% |
32,330 |
32,350 |
33,140 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
16:30 |
-1,510 |
-3,79% |
38,280 |
38,290 |
39,800 |
1,66 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,795 |
16:31 |
-0,145 |
-0,36% |
39,790 |
39,800 |
39,940 |
181.886,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:04 |
-0,530 |
-1,29% |
40,480 |
40,500 |
40,970 |
3.988,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
16:31 |
+0,010 |
+0,02% |
47,410 |
47,440 |
47,420 |
205.998,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
16:30 |
+0,560 |
+1,15% |
49,270 |
49,290 |
48,730 |
403.562,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,450 |
16:31 |
+0,380 |
+0,77% |
49,440 |
49,450 |
49,070 |
954.368,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
16:31 |
+0,700 |
+1,35% |
52,580 |
52,620 |
51,900 |
189.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
16:30 |
+0,700 |
+1,14% |
62,240 |
62,280 |
61,560 |
95.594,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,510 |
16:31 |
+0,930 |
+1,30% |
72,500 |
72,520 |
71,580 |
1,81 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,140 |
16:27 |
+0,640 |
+0,85% |
76,120 |
76,160 |
75,500 |
42.634,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,600 |
16:29 |
+0,260 |
+0,33% |
79,580 |
79,620 |
79,340 |
273.048,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
16:31 |
+0,580 |
+0,69% |
84,280 |
84,320 |
83,720 |
304.503,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,680 |
16:31 |
+2,080 |
+2,18% |
97,680 |
97,720 |
95,600 |
193.155,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
16:29 |
+0,700 |
+0,69% |
101,450 |
101,500 |
100,750 |
51.497,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
16:30 |
+0,700 |
+0,68% |
103,150 |
103,200 |
102,500 |
258.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
16:31 |
+1,700 |
+1,47% |
117,150 |
117,250 |
115,500 |
401.190,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
16:30 |
+0,650 |
+0,45% |
143,800 |
143,850 |
143,150 |
86.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,250 |
16:28 |
+0,250 |
+0,16% |
152,200 |
152,250 |
152,000 |
72.447,00 |
|
|
AIRBUS SE |
938914 |
156,380 |
16:30 |
+2,120 |
+1,37% |
156,340 |
156,380 |
154,260 |
93.272,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
16:31 |
+0,360 |
+0,21% |
171,060 |
171,080 |
170,720 |
292.095,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,760 |
16:31 |
+1,140 |
+0,64% |
178,760 |
178,780 |
177,620 |
420.651,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:31 |
-0,700 |
-0,38% |
184,150 |
184,250 |
184,900 |
65.449,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
16:28 |
+0,100 |
+0,04% |
225,000 |
225,100 |
225,000 |
110.981,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:28 |
+1,800 |
+0,80% |
228,000 |
228,100 |
226,300 |
23.313,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
16:27 |
+3,800 |
+1,66% |
233,100 |
233,300 |
229,400 |
52.373,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
16:30 |
+4,800 |
+1,82% |
268,900 |
269,000 |
264,200 |
390.671,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
16:29 |
-1,900 |
-0,67% |
282,300 |
282,600 |
284,300 |
53.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
16:31 |
+9,600 |
+2,38% |
412,100 |
412,300 |
402,600 |
104.585,00 |
|
|
RHEINMETALL AG |
703000 |
546,000 |
16:31 |
+9,400 |
+1,75% |
545,600 |
546,000 |
536,600 |
171.447,00 |
|
