| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.833,54 |
10:30 |
-35,82 |
-0,19% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,77 |
10:30 |
-41,78 |
-0,57% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
10:30 |
+0,060 |
+0,45% |
13,295 |
13,305 |
13,240 |
929.616,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,065 |
10:30 |
+0,005 |
+0,03% |
15,060 |
15,075 |
15,060 |
790.053,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
10:29 |
-0,198 |
-1,23% |
15,856 |
15,862 |
16,056 |
2,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:30 |
-0,090 |
-0,41% |
22,040 |
22,060 |
22,120 |
1,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,420 |
25,430 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
10:30 |
-0,040 |
-0,16% |
25,660 |
25,670 |
25,710 |
996.161,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
10:30 |
-0,090 |
-0,31% |
28,620 |
28,640 |
28,720 |
116.962,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,165 |
10:30 |
-0,160 |
-0,55% |
29,160 |
29,180 |
29,325 |
718.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
10:30 |
+0,060 |
+0,20% |
30,000 |
30,020 |
29,940 |
624.895,00 |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
10:30 |
-0,170 |
-0,48% |
35,430 |
35,450 |
35,600 |
516.024,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
10:29 |
-0,065 |
-0,17% |
37,925 |
37,940 |
38,000 |
388.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,040 |
10:29 |
+0,290 |
+0,73% |
40,030 |
40,050 |
39,750 |
321.174,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,050 |
10:24 |
-1,050 |
-2,55% |
40,010 |
40,030 |
41,100 |
3.505,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,055 |
10:30 |
+0,005 |
+0,01% |
42,035 |
42,060 |
42,050 |
34.563,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
10:27 |
-0,460 |
-0,95% |
48,030 |
48,060 |
48,490 |
40.482,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
10:30 |
-0,425 |
-0,86% |
49,200 |
49,215 |
49,640 |
318.755,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
10:30 |
-0,170 |
-0,34% |
49,890 |
49,920 |
50,080 |
72.595,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
10:28 |
-0,100 |
-0,19% |
53,320 |
53,360 |
53,480 |
85.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:30 |
+0,400 |
+0,64% |
62,980 |
63,020 |
62,600 |
27.785,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,750 |
10:30 |
-0,250 |
-0,36% |
68,740 |
68,750 |
69,000 |
498.198,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,100 |
10:28 |
-0,920 |
-1,30% |
70,080 |
70,120 |
71,020 |
101.067,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
10:30 |
+0,860 |
+1,04% |
83,900 |
83,960 |
83,080 |
66.422,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,980 |
10:30 |
-1,100 |
-1,31% |
82,920 |
82,980 |
84,080 |
97.357,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:29 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
23.453,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
10:30 |
-0,500 |
-0,49% |
102,050 |
102,150 |
102,600 |
73.737,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,500 |
10:30 |
-5,400 |
-5,25% |
97,500 |
97,520 |
102,900 |
491.997,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
10:30 |
-0,550 |
-0,45% |
120,650 |
120,750 |
121,200 |
186.977,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:28 |
-0,450 |
-0,31% |
143,800 |
143,900 |
144,400 |
27.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,200 |
10:30 |
-0,840 |
-0,52% |
159,160 |
159,220 |
160,040 |
43.431,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:30 |
-0,250 |
-0,15% |
165,450 |
165,600 |
165,850 |
68.522,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
10:30 |
-0,200 |
-0,11% |
175,860 |
175,900 |
176,100 |
183.941,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
10:30 |
+1,200 |
+0,67% |
181,400 |
181,500 |
180,200 |
38.457,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,860 |
10:30 |
-7,840 |
-4,18% |
179,800 |
179,880 |
187,700 |
792.374,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
10:30 |
+3,700 |
+1,65% |
228,400 |
228,500 |
224,800 |
39.479,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
10:29 |
-1,000 |
-0,43% |
231,000 |
231,200 |
232,100 |
69.927,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,100 |
10:30 |
+2,600 |
+1,09% |
240,000 |
240,100 |
237,500 |
24.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:30 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
248.763,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,900 |
10:30 |
-19,000 |
-6,49% |
273,600 |
274,000 |
292,900 |
54.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
10:30 |
+8,000 |
+1,79% |
453,800 |
454,000 |
446,000 |
46.292,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:30 |
+6,400 |
+1,24% |
521,800 |
522,000 |
515,400 |
55.124,00 |
|
