| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.846,19 |
10:37 |
-23,17 |
-0,12% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.268,65 |
10:37 |
-36,90 |
-0,51% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,100 |
10:37 |
-18,800 |
-6,42% |
273,700 |
274,100 |
292,900 |
63.367,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,620 |
10:37 |
-8,080 |
-4,30% |
179,600 |
179,640 |
187,700 |
833.381,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,480 |
10:37 |
-5,420 |
-5,27% |
97,460 |
97,500 |
102,900 |
516.733,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:36 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
24.379,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,980 |
10:37 |
-1,100 |
-1,31% |
82,920 |
82,980 |
84,080 |
103.152,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,030 |
40,040 |
41,100 |
3.545,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,160 |
10:36 |
-0,860 |
-1,21% |
70,180 |
70,220 |
71,020 |
102.548,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
10:36 |
-0,720 |
-0,45% |
159,240 |
159,300 |
160,040 |
48.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
10:35 |
-0,700 |
-0,68% |
101,850 |
101,950 |
102,600 |
77.445,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:37 |
-0,500 |
-0,41% |
120,700 |
120,800 |
121,200 |
207.172,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
10:37 |
-0,440 |
-0,91% |
48,030 |
48,060 |
48,490 |
43.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
10:37 |
-0,395 |
-0,80% |
49,240 |
49,250 |
49,640 |
336.754,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
10:37 |
-0,250 |
-0,17% |
144,150 |
144,200 |
144,400 |
29.907,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,790 |
10:37 |
-0,210 |
-0,30% |
68,780 |
68,800 |
69,000 |
548.292,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
10:36 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
71.631,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
10:37 |
-0,190 |
-0,38% |
49,870 |
49,900 |
50,080 |
75.151,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
10:37 |
-0,166 |
-1,03% |
15,886 |
15,894 |
16,056 |
2,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
10:37 |
-0,150 |
-0,42% |
35,430 |
35,450 |
35,600 |
522.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,175 |
10:37 |
-0,150 |
-0,51% |
29,175 |
29,185 |
29,325 |
757.485,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:36 |
-0,090 |
-0,41% |
22,020 |
22,040 |
22,120 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
10:37 |
-0,070 |
-0,18% |
37,935 |
37,950 |
38,000 |
403.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
10:37 |
-0,060 |
-0,21% |
28,640 |
28,660 |
28,720 |
118.414,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:36 |
-0,060 |
-0,11% |
53,400 |
53,440 |
53,480 |
88.450,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
10:37 |
±0,000 |
±0,00% |
165,700 |
165,850 |
165,850 |
72.072,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
10:37 |
+0,035 |
+0,08% |
42,060 |
42,085 |
42,050 |
35.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
10:37 |
+0,040 |
+0,16% |
25,730 |
25,750 |
25,710 |
1,04 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,105 |
10:37 |
+0,045 |
+0,30% |
15,100 |
15,110 |
15,060 |
879.744,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,310 |
10:37 |
+0,070 |
+0,53% |
13,305 |
13,315 |
13,240 |
984.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
10:37 |
+0,080 |
+0,27% |
30,010 |
30,020 |
29,940 |
643.959,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
10:37 |
+0,120 |
+0,07% |
176,220 |
176,260 |
176,100 |
196.295,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
10:37 |
+0,370 |
+0,93% |
40,110 |
40,130 |
39,750 |
351.551,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,450 |
25,470 |
24,910 |
42,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
10:37 |
+0,560 |
+0,89% |
63,120 |
63,160 |
62,600 |
29.950,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
10:36 |
+0,980 |
+1,18% |
84,040 |
84,100 |
83,080 |
74.052,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
10:36 |
+1,300 |
+0,72% |
181,450 |
181,550 |
180,200 |
39.565,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,100 |
10:35 |
+2,600 |
+1,09% |
239,900 |
240,100 |
237,500 |
24.481,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:37 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
258.985,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:36 |
+3,800 |
+1,69% |
228,300 |
228,500 |
224,800 |
39.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
522,400 |
10:37 |
+7,000 |
+1,36% |
522,400 |
522,600 |
515,400 |
57.100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
10:37 |
+8,300 |
+1,86% |
454,300 |
454,500 |
446,000 |
49.155,00 |
|
