| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.826,65 |
12:26 |
-42,71 |
-0,23% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,11 |
12:26 |
-44,44 |
-0,61% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
12:26 |
+0,095 |
+0,72% |
13,335 |
13,340 |
13,240 |
1,97 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,095 |
12:26 |
+0,035 |
+0,23% |
15,090 |
15,100 |
15,060 |
1,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
12:26 |
-0,198 |
-1,23% |
15,858 |
15,862 |
16,056 |
3,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
12:26 |
-0,180 |
-0,81% |
21,940 |
21,960 |
22,120 |
2,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,570 |
25,580 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:25 |
+0,010 |
+0,04% |
25,710 |
25,740 |
25,710 |
1,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:24 |
-0,060 |
-0,21% |
28,640 |
28,660 |
28,720 |
193.821,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,895 |
12:25 |
-0,430 |
-1,47% |
28,895 |
28,905 |
29,325 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,970 |
12:24 |
+0,030 |
+0,10% |
29,960 |
29,980 |
29,940 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:25 |
-0,090 |
-0,25% |
35,510 |
35,530 |
35,600 |
801.612,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
12:26 |
+0,020 |
+0,05% |
38,015 |
38,030 |
38,000 |
912.764,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,640 |
12:24 |
-1,460 |
-3,55% |
39,570 |
39,600 |
41,100 |
7.240,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
12:25 |
+0,550 |
+1,38% |
40,300 |
40,310 |
39,750 |
808.156,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
12:26 |
+0,115 |
+0,27% |
42,150 |
42,170 |
42,050 |
64.942,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
12:18 |
-0,360 |
-0,74% |
48,130 |
48,160 |
48,490 |
89.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
12:25 |
-0,320 |
-0,64% |
49,320 |
49,330 |
49,640 |
487.295,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
12:26 |
-0,150 |
-0,30% |
49,920 |
49,940 |
50,080 |
125.075,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
12:24 |
+0,260 |
+0,49% |
53,740 |
53,760 |
53,480 |
112.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
12:19 |
+0,400 |
+0,64% |
62,980 |
63,020 |
62,600 |
60.453,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
12:26 |
-0,720 |
-1,04% |
68,280 |
68,290 |
69,000 |
1,14 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
12:26 |
-0,480 |
-0,68% |
70,500 |
70,540 |
71,020 |
159.030,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
12:25 |
-0,480 |
-0,57% |
83,560 |
83,580 |
84,080 |
157.003,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
12:26 |
+0,820 |
+0,99% |
83,900 |
83,940 |
83,080 |
124.462,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
12:26 |
-5,780 |
-5,62% |
97,100 |
97,120 |
102,900 |
771.334,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
12:25 |
-1,450 |
-1,42% |
100,750 |
100,800 |
102,200 |
43.308,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
12:25 |
-0,850 |
-0,83% |
101,750 |
101,800 |
102,600 |
128.260,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
12:26 |
-0,550 |
-0,45% |
120,650 |
120,700 |
121,200 |
293.371,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
12:23 |
-0,300 |
-0,21% |
144,050 |
144,150 |
144,400 |
55.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,340 |
12:26 |
-0,700 |
-0,44% |
159,340 |
159,400 |
160,040 |
79.897,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
12:25 |
-0,250 |
-0,15% |
165,550 |
165,650 |
165,850 |
147.759,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
12:26 |
+0,960 |
+0,55% |
177,040 |
177,080 |
176,100 |
354.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,220 |
12:26 |
-9,480 |
-5,05% |
178,180 |
178,240 |
187,700 |
1,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:26 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
76.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
12:25 |
+3,700 |
+1,65% |
228,400 |
228,600 |
224,800 |
54.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
12:26 |
-1,000 |
-0,43% |
231,000 |
231,100 |
232,100 |
101.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,200 |
12:26 |
-0,300 |
-0,13% |
237,100 |
237,300 |
237,500 |
44.470,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:26 |
+3,500 |
+1,33% |
266,700 |
266,900 |
263,300 |
417.710,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,900 |
12:26 |
-16,000 |
-5,46% |
276,600 |
277,000 |
292,900 |
107.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
12:26 |
+8,100 |
+1,82% |
454,100 |
454,200 |
446,000 |
96.159,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
12:26 |
+1,000 |
+0,19% |
516,200 |
516,600 |
515,400 |
105.612,00 |
|
