| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,92 |
16:37 |
+2,72 |
+0,01% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,48 |
16:37 |
+1,04 |
+0,01% |
- |
- |
7.191,44 |
-- |
|
|
AIRBUS SE |
938914 |
161,220 |
16:36 |
+0,840 |
+0,52% |
161,160 |
161,220 |
160,380 |
125.942,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
16:37 |
-4,800 |
-1,04% |
456,600 |
456,800 |
461,500 |
90.155,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
16:36 |
-2,200 |
-0,83% |
264,300 |
264,400 |
266,600 |
294.591,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
16:37 |
-1,300 |
-0,57% |
226,800 |
227,000 |
228,200 |
51.311,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
16:36 |
-0,450 |
-0,38% |
117,950 |
118,000 |
118,400 |
563.559,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
16:37 |
+3,580 |
+2,06% |
177,260 |
177,280 |
173,700 |
535.523,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,800 |
11:58 |
-3,900 |
-1,48% |
262,800 |
263,100 |
263,700 |
23,00 |
|
|
SAP SE O.N. |
716460 |
180,940 |
16:37 |
+1,620 |
+0,90% |
180,940 |
180,980 |
179,320 |
622.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
16:37 |
-0,210 |
-0,32% |
65,530 |
65,550 |
65,760 |
2,08 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
16:36 |
-0,170 |
-0,49% |
34,540 |
34,560 |
34,710 |
1,81 Mio. |
|
|
RHEINMETALL AG |
703000 |
532,600 |
16:36 |
+10,600 |
+2,03% |
532,400 |
532,800 |
522,000 |
296.811,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,850 |
15:24 |
+2,150 |
+1,28% |
169,000 |
169,100 |
167,700 |
182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,985 |
16:37 |
+0,275 |
+0,73% |
37,990 |
37,995 |
37,710 |
2,67 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
16:36 |
-0,260 |
-0,54% |
47,620 |
47,650 |
47,900 |
241.950,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
16:36 |
-0,540 |
-0,64% |
83,240 |
83,260 |
83,780 |
116.086,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
16:37 |
+1,620 |
+1,66% |
98,960 |
99,000 |
97,360 |
148.667,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:23 |
+0,200 |
+0,11% |
184,250 |
184,400 |
184,150 |
164,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
16:37 |
+0,540 |
+1,95% |
28,160 |
28,180 |
27,630 |
581.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:36 |
-0,390 |
-1,76% |
21,720 |
21,730 |
22,110 |
4,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
16:36 |
-0,520 |
-1,33% |
38,580 |
38,590 |
39,100 |
1,12 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
16:36 |
-0,260 |
-0,42% |
61,040 |
61,080 |
61,320 |
95.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:36 |
-1,050 |
-0,71% |
145,900 |
146,000 |
147,000 |
88.781,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
16:36 |
-0,300 |
-0,32% |
92,900 |
92,920 |
93,200 |
349.420,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
16:36 |
+0,074 |
+0,48% |
15,572 |
15,576 |
15,502 |
3,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,330 |
23,350 |
23,750 |
55,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:36 |
-0,750 |
-0,71% |
104,800 |
104,900 |
105,600 |
159.291,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
16:35 |
-0,160 |
-0,30% |
53,800 |
53,840 |
53,980 |
186.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,160 |
16:37 |
-0,460 |
-0,95% |
48,140 |
48,160 |
48,620 |
399.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
16:31 |
-0,680 |
-0,89% |
75,900 |
75,940 |
76,580 |
1.471,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
16:36 |
+0,720 |
+3,01% |
24,650 |
24,670 |
23,940 |
1,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
16:15 |
-0,250 |
-1,99% |
12,290 |
12,300 |
12,555 |
7.667,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,000 |
39,020 |
39,280 |
1.506,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
16:36 |
+0,045 |
+0,29% |
15,590 |
15,600 |
15,550 |
3,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
16:37 |
-0,555 |
-1,95% |
27,840 |
27,850 |
28,395 |
1,71 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
16:37 |
+0,065 |
+0,13% |
48,450 |
48,465 |
48,400 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
16:36 |
-0,465 |
-1,15% |
40,070 |
40,080 |
40,530 |
227.598,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,440 |
16:36 |
-0,550 |
-1,90% |
28,430 |
28,450 |
28,990 |
1,22 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
16:36 |
-3,500 |
-1,55% |
221,800 |
221,900 |
225,400 |
186.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,320 |
16:37 |
-0,480 |
-0,71% |
67,300 |
67,320 |
67,800 |
186.855,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
16:35 |
+6,400 |
+2,82% |
233,500 |
233,700 |
227,100 |
47.559,00 |
|
