| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.339,01 |
16:51 |
+163,53 |
+0,62% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,400 |
29,450 |
29,400 |
1.603,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
12,960 |
16:46 |
+0,200 |
+1,57% |
12,950 |
12,970 |
12,760 |
196.982,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
16:50 |
+0,034 |
+0,51% |
6,728 |
6,732 |
6,696 |
2,48 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
15:24 |
-0,058 |
-1,21% |
4,783 |
4,784 |
4,791 |
12.286,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
16:49 |
+0,350 |
+0,58% |
60,200 |
60,300 |
59,900 |
27.272,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
11:33 |
+0,700 |
+0,77% |
90,650 |
90,750 |
90,500 |
33,00 |
|
|
PUMA SE |
696960 |
44,180 |
16:50 |
+0,470 |
+1,08% |
44,170 |
44,190 |
43,710 |
191.254,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
16:50 |
+1,700 |
+2,29% |
75,850 |
75,900 |
74,200 |
29.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
65,550 |
16:49 |
-2,300 |
-3,39% |
65,500 |
65,550 |
67,850 |
958.333,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
16:49 |
+0,260 |
+0,69% |
37,660 |
37,700 |
37,420 |
56.990,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
16:50 |
-0,350 |
-0,42% |
82,350 |
82,450 |
82,800 |
12.950,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
16:51 |
+1,000 |
+0,81% |
124,800 |
125,000 |
124,000 |
3.601,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
16:45 |
-0,560 |
-1,58% |
34,920 |
34,980 |
35,520 |
50.105,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:45 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
74.007,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
16:50 |
-0,250 |
-0,25% |
98,550 |
98,700 |
98,900 |
15.088,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:45 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.785,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
16:50 |
+1,360 |
+3,63% |
38,770 |
38,790 |
37,420 |
143.791,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
16:48 |
+0,040 |
+0,08% |
47,500 |
47,540 |
47,480 |
72.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
16:50 |
+0,520 |
+5,63% |
9,765 |
9,780 |
9,235 |
2,68 Mio. |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,410 |
26,440 |
25,630 |
500,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
16:50 |
+1,200 |
+1,46% |
83,300 |
83,400 |
82,150 |
31.456,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
16:47 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
25.148,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
16:49 |
-0,200 |
-0,43% |
46,180 |
46,200 |
46,380 |
43.763,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
16:48 |
±0,000 |
±0,00% |
22,880 |
22,900 |
22,900 |
55.951,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
16:49 |
+1,500 |
+1,50% |
101,700 |
101,850 |
100,300 |
36.443,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:48 |
-2,050 |
-2,70% |
74,000 |
74,100 |
76,050 |
67.978,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,850 |
71,000 |
1,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
16:30 |
+0,700 |
+1,19% |
59,500 |
59,700 |
59,000 |
13.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,940 |
16:50 |
+1,020 |
+1,33% |
77,940 |
77,980 |
76,920 |
50.795,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
16:50 |
+0,075 |
+0,55% |
13,590 |
13,605 |
13,515 |
621.831,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,230 |
44,270 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
16:50 |
±0,000 |
±0,00% |
69,900 |
70,000 |
69,950 |
20.304,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,820 |
37,880 |
38,120 |
2.702,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
16:46 |
+0,165 |
+0,86% |
19,315 |
19,325 |
19,155 |
183.391,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
16:40 |
-1,360 |
-3,07% |
42,860 |
42,900 |
44,240 |
35.528,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
16:50 |
-0,030 |
-0,24% |
12,575 |
12,585 |
12,610 |
40.533,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:50 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
15.203,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,980 |
16:49 |
+0,460 |
+1,73% |
26,960 |
27,000 |
26,520 |
105.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
11:05 |
+1,200 |
+4,65% |
27,020 |
27,060 |
25,800 |
1.149,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,033 |
2,035 |
1,975 |
7.248,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
16:49 |
-1,600 |
-1,23% |
128,300 |
128,500 |
130,000 |
26.624,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,480 |
16:50 |
+0,740 |
+1,46% |
51,460 |
51,500 |
50,740 |
129.655,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
6,634 |
6,640 |
6,796 |
1.579,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:37 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
5.219,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
16:41 |
-0,100 |
-0,14% |
68,800 |
68,900 |
69,000 |
10.886,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
16:47 |
-0,080 |
-0,30% |
27,000 |
27,040 |
27,100 |
215.120,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,880 |
15:48 |
-1,140 |
-4,95% |
21,990 |
22,010 |
23,020 |
1.308,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
16:46 |
-0,750 |
-0,75% |
99,600 |
99,750 |
100,500 |
15.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
16:50 |
+0,700 |
+1,38% |
51,450 |
51,600 |
50,850 |
50.322,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,270 |
16:48 |
+0,510 |
+4,00% |
13,260 |
13,290 |
12,760 |
521.225,00 |
|
