| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.250,17 |
15:17 |
+74,69 |
+0,29% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
15:17 |
+0,850 |
+0,85% |
101,100 |
101,200 |
100,300 |
30.826,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
15:05 |
-0,200 |
-0,87% |
22,680 |
22,720 |
22,900 |
33.683,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,736 |
15:17 |
+0,003 |
+0,06% |
4,733 |
4,736 |
4,733 |
1,17 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
15:13 |
-0,060 |
-0,48% |
12,540 |
12,555 |
12,610 |
24.633,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,900 |
71,000 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
14:57 |
+0,250 |
+1,96% |
13,010 |
13,020 |
12,760 |
151.951,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
15:17 |
-0,150 |
-0,25% |
59,750 |
59,850 |
59,900 |
22.994,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
15:17 |
+0,550 |
+1,08% |
51,250 |
51,400 |
50,850 |
38.141,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
15:17 |
+0,700 |
+0,78% |
90,400 |
90,500 |
89,750 |
12.158,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
15:16 |
-2,950 |
-3,88% |
73,050 |
73,200 |
76,050 |
53.757,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:56 |
+0,100 |
+0,14% |
69,100 |
69,150 |
69,000 |
8.028,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
15:12 |
-1,600 |
-1,23% |
128,200 |
128,500 |
130,000 |
22.732,00 |
|
|
PUMA SE |
696960 |
44,100 |
15:17 |
+0,390 |
+0,89% |
44,070 |
44,100 |
43,710 |
151.865,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
15:16 |
+0,380 |
+2,98% |
13,120 |
13,140 |
12,760 |
396.206,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
15:16 |
-0,500 |
-0,60% |
82,250 |
82,300 |
82,800 |
9.385,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,700 |
15:16 |
-2,150 |
-3,17% |
65,650 |
65,750 |
67,850 |
714.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
15:17 |
-0,008 |
-0,12% |
6,684 |
6,690 |
6,696 |
2,00 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,360 |
15:17 |
+1,440 |
+1,87% |
78,320 |
78,400 |
76,920 |
29.632,00 |
|
|
LANXESS AG |
547040 |
25,940 |
15:17 |
+0,170 |
+0,66% |
25,940 |
25,970 |
25,770 |
60.973,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
15:12 |
+0,300 |
+0,43% |
70,200 |
70,300 |
69,950 |
13.376,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,640 |
43,670 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,375 |
15:17 |
-0,140 |
-1,04% |
13,370 |
13,380 |
13,515 |
366.704,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
15:13 |
-0,640 |
-1,80% |
34,820 |
34,900 |
35,520 |
39.758,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
15:17 |
-0,080 |
-0,31% |
25,280 |
25,340 |
25,400 |
10.011,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,480 |
15:16 |
+0,740 |
+1,46% |
51,460 |
51,500 |
50,740 |
107.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,850 |
15:09 |
-0,050 |
-0,05% |
98,800 |
98,950 |
98,900 |
10.339,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,460 |
37,520 |
38,120 |
2.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,590 |
15:17 |
-0,154 |
-2,28% |
6,586 |
6,594 |
6,744 |
843.600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,550 |
15:16 |
-0,950 |
-0,95% |
99,500 |
99,650 |
100,500 |
9.647,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
15:17 |
+0,200 |
+0,53% |
37,600 |
37,640 |
37,420 |
38.999,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
15:07 |
-1,240 |
-2,80% |
43,000 |
43,040 |
44,240 |
24.084,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
15:08 |
-0,380 |
-1,40% |
26,720 |
26,740 |
27,100 |
162.246,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
15:14 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
55.044,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
15:16 |
+0,860 |
+2,30% |
38,270 |
38,300 |
37,420 |
85.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
15:17 |
+0,490 |
+5,31% |
9,705 |
9,735 |
9,235 |
2,30 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,270 |
15:15 |
+0,115 |
+0,60% |
19,275 |
19,290 |
19,155 |
134.932,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:10 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
49.687,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,930 |
15:17 |
+1,070 |
+4,14% |
26,890 |
26,950 |
25,860 |
952.583,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
15:17 |
+1,100 |
+1,34% |
83,150 |
83,300 |
82,150 |
25.323,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
14:47 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
12.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,000 |
15:15 |
+0,250 |
+0,56% |
44,900 |
45,000 |
44,750 |
7.537,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
15:01 |
+0,280 |
+1,06% |
26,740 |
26,800 |
26,520 |
90.132,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
15:17 |
-0,340 |
-0,73% |
46,040 |
46,080 |
46,380 |
29.446,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:15 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
11.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,041 |
2,044 |
1,975 |
5.840,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
15:17 |
-0,930 |
-4,08% |
21,860 |
21,880 |
22,820 |
495.497,00 |
|
