| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.282,48 |
13:27 |
+63,33 |
+0,23% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,220 |
13:27 |
+0,610 |
+2,70% |
23,220 |
23,230 |
22,610 |
342.282,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,223 |
13:13 |
+0,090 |
+4,22% |
2,204 |
2,209 |
2,133 |
9.383,00 |
|
|
AURUBIS AG |
676650 |
77,800 |
13:27 |
+1,350 |
+1,77% |
77,800 |
77,850 |
76,450 |
113.607,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
13:25 |
+0,560 |
+1,22% |
46,240 |
46,280 |
45,720 |
24.863,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,180 |
13:25 |
+0,720 |
+2,36% |
31,160 |
31,200 |
30,460 |
28.811,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
13:25 |
+1,200 |
+2,58% |
47,650 |
47,800 |
46,500 |
148.012,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,800 |
13:26 |
+0,550 |
+0,57% |
96,750 |
96,850 |
96,250 |
50.703,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
13:22 |
-1,900 |
-2,34% |
79,100 |
79,200 |
81,050 |
20.820,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,790 |
13:26 |
-1,200 |
-3,75% |
30,780 |
30,810 |
31,990 |
437.589,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:09 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
146.838,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,890 |
13:24 |
+0,190 |
+0,92% |
20,880 |
20,900 |
20,700 |
194.884,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
13:22 |
+0,140 |
+1,36% |
10,410 |
10,420 |
10,270 |
629.753,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,130 |
13:21 |
-0,020 |
-0,05% |
41,100 |
41,150 |
41,150 |
77.183,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,750 |
13:26 |
+1,150 |
+2,27% |
51,700 |
51,750 |
50,600 |
134.266,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
13:22 |
-0,200 |
-0,83% |
23,800 |
23,820 |
24,000 |
167.601,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
13:23 |
-0,240 |
-0,56% |
42,680 |
42,740 |
42,960 |
17.154,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
13:24 |
-0,460 |
-1,21% |
37,560 |
37,600 |
38,040 |
37.701,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
13:27 |
-2,550 |
-2,54% |
97,900 |
98,050 |
100,500 |
74.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:25 |
-0,100 |
-0,12% |
83,400 |
83,600 |
83,500 |
1.004,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,548 |
13:24 |
-0,338 |
-5,74% |
5,544 |
5,550 |
5,886 |
3,09 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,500 |
38,560 |
38,240 |
1.156,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
13:26 |
-1,800 |
-1,75% |
101,200 |
101,400 |
103,100 |
15.789,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,400 |
13:25 |
-0,840 |
-1,71% |
48,420 |
48,450 |
49,240 |
124.237,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
13:17 |
+0,400 |
+1,49% |
27,280 |
27,340 |
26,880 |
19.476,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
13:24 |
+0,180 |
+0,51% |
35,240 |
35,300 |
35,100 |
14.406,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
13:26 |
-0,680 |
-4,77% |
13,580 |
13,590 |
14,265 |
429.223,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,100 |
46,170 |
45,720 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
13:24 |
+0,700 |
+0,95% |
74,350 |
74,450 |
73,650 |
13.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,200 |
13:02 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
1.722,00 |
|
|
LANXESS AG |
547040 |
27,590 |
13:20 |
+0,090 |
+0,33% |
27,580 |
27,620 |
27,500 |
59.657,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,420 |
13:26 |
+3,220 |
+3,97% |
84,320 |
84,440 |
81,200 |
66.312,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,850 |
13:27 |
+0,004 |
+0,06% |
6,846 |
6,852 |
6,846 |
1,48 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
13:17 |
-0,350 |
-0,52% |
67,500 |
67,650 |
67,850 |
4.732,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
13:22 |
+0,750 |
+0,88% |
85,750 |
85,850 |
85,050 |
10.821,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
13:27 |
-0,510 |
-3,37% |
14,590 |
14,610 |
15,120 |
555.186,00 |
|
|
PUMA SE |
696960 |
51,760 |
13:26 |
-0,100 |
-0,19% |
51,740 |
51,800 |
51,860 |
87.373,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
13:24 |
+0,900 |
+0,76% |
118,900 |
119,100 |
118,000 |
34.377,00 |
|
|
RTL GROUP |
861149 |
29,900 |
13:09 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
13:24 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
25.871,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
13:25 |
+1,700 |
+2,35% |
74,000 |
74,150 |
72,400 |
19.687,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
13:26 |
-0,250 |
-0,31% |
81,550 |
81,700 |
81,900 |
33.267,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,180 |
13:19 |
-0,920 |
-1,84% |
49,120 |
49,200 |
50,100 |
49.851,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
13:11 |
+0,500 |
+0,92% |
54,800 |
55,000 |
54,400 |
4.729,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
13:20 |
+0,500 |
+0,81% |
62,350 |
62,450 |
61,900 |
2.866,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,470 |
13:26 |
+0,350 |
+2,48% |
14,460 |
14,480 |
14,120 |
199.763,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,100 |
69,150 |
68,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
13:23 |
-0,020 |
-0,17% |
11,625 |
11,645 |
11,650 |
182.339,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,814 |
13:26 |
-0,116 |
-2,35% |
4,813 |
4,817 |
4,930 |
4,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,300 |
13:24 |
+0,100 |
+0,43% |
23,240 |
23,300 |
23,200 |
56.036,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
13:23 |
+0,550 |
+0,54% |
103,250 |
103,350 |
102,750 |
25.065,00 |
|
