| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.281,53 |
10:40 |
+106,05 |
+0,41% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
10:24 |
+1,450 |
+1,62% |
91,150 |
91,300 |
89,750 |
5.495,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
10:40 |
+1,400 |
+1,70% |
83,550 |
83,650 |
82,150 |
8.926,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:33 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
3.314,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
10:38 |
+1,000 |
+1,00% |
101,100 |
101,200 |
100,300 |
10.235,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
10:31 |
+0,650 |
+0,88% |
74,750 |
74,850 |
74,200 |
4.783,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
10:39 |
+0,640 |
+1,26% |
51,360 |
51,420 |
50,740 |
19.387,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
10:31 |
+0,600 |
+1,02% |
59,600 |
59,700 |
59,000 |
2.483,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:30 |
+0,550 |
+1,23% |
45,250 |
45,350 |
44,750 |
3.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:38 |
+0,500 |
+0,50% |
100,600 |
100,900 |
100,300 |
6.240,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
10:38 |
+0,500 |
+0,98% |
51,250 |
51,400 |
50,850 |
9.727,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,360 |
10:40 |
+0,500 |
+1,93% |
26,350 |
26,380 |
25,860 |
462.531,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
10:40 |
+0,490 |
+5,31% |
9,720 |
9,735 |
9,235 |
740.510,00 |
|
|
PUMA SE |
696960 |
44,200 |
10:37 |
+0,490 |
+1,12% |
44,180 |
44,210 |
43,710 |
69.964,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,880 |
10:40 |
+0,460 |
+1,23% |
37,840 |
37,870 |
37,420 |
22.013,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,150 |
71,200 |
71,000 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,280 |
10:39 |
+0,360 |
+0,47% |
77,220 |
77,300 |
76,920 |
8.235,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,850 |
43,900 |
44,000 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,820 |
10:40 |
+0,300 |
+1,13% |
26,820 |
26,880 |
26,520 |
51.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
10:39 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
12.507,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,220 |
38,260 |
38,120 |
1.248,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,960 |
10:39 |
+0,200 |
+1,57% |
12,950 |
12,970 |
12,760 |
134.185,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
10:11 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
1.845,00 |
|
|
LANXESS AG |
547040 |
25,940 |
10:38 |
+0,170 |
+0,66% |
25,910 |
25,950 |
25,770 |
26.025,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
10:38 |
+0,160 |
+1,25% |
12,900 |
12,930 |
12,760 |
71.926,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
10:32 |
+0,150 |
+0,21% |
70,100 |
70,200 |
69,950 |
3.061,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
10:38 |
+0,140 |
+0,39% |
35,600 |
35,700 |
35,520 |
3.086,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
10:18 |
+0,140 |
+0,55% |
25,520 |
25,560 |
25,400 |
2.933,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:39 |
+0,100 |
+0,10% |
99,050 |
99,200 |
98,900 |
5.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
10:39 |
+0,030 |
+0,16% |
19,185 |
19,200 |
19,155 |
54.085,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:34 |
+0,020 |
+0,04% |
46,380 |
46,400 |
46,380 |
8.018,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:28 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
34.611,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
10:40 |
+0,004 |
+0,06% |
6,698 |
6,702 |
6,696 |
1,12 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,735 |
10:40 |
+0,002 |
+0,04% |
4,733 |
4,737 |
4,733 |
612.807,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,976 |
1,981 |
1,975 |
1.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,590 |
10:38 |
-0,020 |
-0,16% |
12,590 |
12,610 |
12,610 |
10.134,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,712 |
10:39 |
-0,032 |
-0,47% |
6,704 |
6,716 |
6,744 |
318.753,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
10:38 |
-0,060 |
-0,13% |
47,380 |
47,440 |
47,480 |
6.047,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
10:22 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
7.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
10:23 |
-0,100 |
-0,12% |
82,600 |
82,900 |
82,800 |
614,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,370 |
10:40 |
-0,145 |
-1,07% |
13,365 |
13,375 |
13,515 |
233.527,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
10:37 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
10.357,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,590 |
10:40 |
-0,230 |
-1,01% |
22,570 |
22,600 |
22,820 |
102.355,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
10:33 |
-0,240 |
-0,89% |
26,800 |
26,840 |
27,100 |
60.337,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
10:39 |
-0,250 |
-0,30% |
82,500 |
82,600 |
82,800 |
2.577,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
10:36 |
-0,320 |
-0,72% |
43,920 |
43,960 |
44,240 |
4.553,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
10:35 |
-1,050 |
-1,55% |
66,750 |
66,850 |
67,850 |
312.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:38 |
-1,550 |
-2,04% |
74,350 |
74,500 |
76,050 |
17.718,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
10:31 |
-1,600 |
-1,23% |
128,100 |
128,400 |
130,000 |
11.900,00 |
|
