| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.253,33 |
13:02 |
+34,18 |
+0,13% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
12:57 |
-2,150 |
-2,65% |
0,000 |
0,000 |
81,050 |
18.138,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
98,350 |
13:02 |
-2,150 |
-2,14% |
98,250 |
98,500 |
100,500 |
71.834,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
12:59 |
-1,900 |
-1,84% |
0,000 |
0,000 |
103,100 |
14.820,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
13:02 |
-1,260 |
-2,51% |
48,840 |
48,940 |
50,100 |
46.074,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,750 |
12:59 |
-1,240 |
-3,88% |
0,000 |
0,000 |
31,990 |
431.027,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,220 |
12:56 |
-1,020 |
-2,07% |
0,000 |
0,000 |
49,240 |
117.366,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
13:02 |
-0,570 |
-4,00% |
13,630 |
13,700 |
14,265 |
389.687,00 |
|
|
PUMA SE |
696960 |
51,340 |
12:54 |
-0,520 |
-1,00% |
0,000 |
0,000 |
51,860 |
69.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,400 |
12:57 |
-0,500 |
-0,61% |
0,000 |
0,000 |
81,900 |
31.834,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
12:58 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,040 |
31.411,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
12:59 |
-0,410 |
-2,71% |
0,000 |
0,000 |
15,120 |
496.711,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
13:02 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,550 |
12:59 |
-0,336 |
-5,71% |
0,000 |
0,000 |
5,886 |
2,97 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
12:52 |
-0,280 |
-0,65% |
0,000 |
0,000 |
42,960 |
13.425,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
12:17 |
-0,200 |
-0,16% |
127,000 |
127,200 |
127,600 |
1.713,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
12:59 |
-0,180 |
-0,75% |
0,000 |
0,000 |
24,000 |
159.884,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,793 |
12:59 |
-0,137 |
-2,78% |
0,000 |
0,000 |
4,930 |
4,52 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,180 |
35,100 |
8.369,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
12:59 |
-0,025 |
-0,21% |
0,000 |
0,000 |
11,650 |
155.964,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
12:59 |
-0,012 |
-0,18% |
0,000 |
0,000 |
6,846 |
1,35 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:35 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,950 |
146.210,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
12:59 |
+0,050 |
+0,07% |
0,000 |
0,000 |
71,300 |
12.931,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,196 |
2,212 |
2,133 |
8.983,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,240 |
13:02 |
+0,090 |
+0,22% |
41,190 |
41,250 |
41,150 |
71.721,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,460 |
38,540 |
38,240 |
1.156,00 |
|
|
LANXESS AG |
547040 |
27,620 |
12:58 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,500 |
55.732,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,320 |
12:59 |
+0,120 |
+0,52% |
0,000 |
0,000 |
23,200 |
54.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
13:02 |
+0,140 |
+1,36% |
10,400 |
10,410 |
10,270 |
607.671,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
12:48 |
+0,180 |
+0,87% |
0,000 |
0,000 |
20,700 |
178.642,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:50 |
+0,200 |
+0,24% |
83,200 |
83,700 |
83,500 |
918,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
30,000 |
29,600 |
4.025,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,500 |
12:57 |
+0,250 |
+0,26% |
0,000 |
0,000 |
96,250 |
48.745,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
12:59 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,650 |
9.169,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
12:55 |
+0,320 |
+2,27% |
0,000 |
0,000 |
14,120 |
180.707,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
13:02 |
+0,320 |
+1,19% |
27,200 |
27,280 |
26,880 |
18.977,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
12:59 |
+0,380 |
+0,83% |
0,000 |
0,000 |
45,720 |
21.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
13:02 |
+0,500 |
+0,81% |
62,300 |
62,550 |
61,900 |
2.659,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
12:52 |
+0,550 |
+0,65% |
0,000 |
0,000 |
85,050 |
10.142,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,180 |
13:02 |
+0,570 |
+2,52% |
23,150 |
23,190 |
22,610 |
329.494,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
13:02 |
+0,600 |
+0,51% |
118,500 |
118,700 |
118,000 |
33.347,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
12:44 |
+0,700 |
+2,30% |
30,940 |
31,100 |
30,460 |
28.294,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,500 |
12:59 |
+0,750 |
+0,73% |
0,000 |
0,000 |
102,750 |
24.495,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
12:51 |
+0,900 |
+1,94% |
0,000 |
0,000 |
46,500 |
146.753,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
12:59 |
+1,000 |
+1,98% |
0,000 |
0,000 |
50,600 |
113.489,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
12:57 |
+1,400 |
+1,93% |
0,000 |
0,000 |
72,400 |
18.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,950 |
13:02 |
+1,500 |
+1,96% |
77,650 |
77,950 |
76,450 |
109.480,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,300 |
13:02 |
+3,100 |
+3,82% |
84,020 |
84,280 |
81,200 |
64.029,00 |
|
