| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.240,02 |
10:15 |
+20,87 |
+0,08% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,526 |
10:15 |
-0,360 |
-6,12% |
5,520 |
5,532 |
5,886 |
1,51 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,646 |
10:15 |
-0,284 |
-5,76% |
4,644 |
4,649 |
4,930 |
2,84 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,700 |
10:14 |
-1,290 |
-4,03% |
30,700 |
30,750 |
31,990 |
284.056,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
10:14 |
-0,500 |
-3,51% |
13,755 |
13,770 |
14,265 |
231.435,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
10:11 |
-2,200 |
-2,13% |
100,700 |
101,000 |
103,100 |
9.966,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
10:14 |
-1,450 |
-1,79% |
79,600 |
79,700 |
81,050 |
8.472,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,380 |
10:15 |
-0,860 |
-1,75% |
48,370 |
48,400 |
49,240 |
64.508,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,850 |
10:14 |
-1,650 |
-1,64% |
98,700 |
98,900 |
100,500 |
45.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,930 |
10:15 |
-0,190 |
-1,26% |
14,920 |
14,940 |
15,120 |
282.800,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
10:13 |
-0,340 |
-0,89% |
37,680 |
37,720 |
38,040 |
13.464,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
10:14 |
-0,600 |
-0,73% |
81,250 |
81,350 |
81,900 |
19.873,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,860 |
10:12 |
-0,290 |
-0,70% |
40,860 |
40,910 |
41,150 |
28.896,00 |
|
|
PUMA SE |
696960 |
51,580 |
10:15 |
-0,280 |
-0,54% |
51,540 |
51,580 |
51,860 |
30.599,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
10:00 |
-0,220 |
-0,51% |
42,760 |
42,800 |
42,960 |
4.822,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,200 |
09:49 |
-0,200 |
-0,37% |
54,100 |
54,300 |
54,400 |
2.221,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,810 |
45,880 |
45,720 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
10:14 |
-0,100 |
-0,20% |
50,000 |
50,200 |
50,100 |
22.138,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
10:15 |
-0,040 |
-0,17% |
23,960 |
23,980 |
24,000 |
98.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:47 |
-0,060 |
-0,16% |
37,960 |
38,000 |
38,240 |
506,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,840 |
10:14 |
-0,006 |
-0,09% |
6,836 |
6,840 |
6,846 |
779.144,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,900 |
10:14 |
-0,100 |
-0,08% |
117,800 |
118,000 |
118,000 |
16.909,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:08 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,850 |
1.387,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
10:10 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
838,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
10:05 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,300 |
6.217,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
10:00 |
+0,020 |
+0,06% |
34,980 |
35,080 |
35,100 |
6.412,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:12 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
16.211,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,650 |
69,750 |
68,300 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
10:10 |
+0,080 |
+0,30% |
26,940 |
27,000 |
26,880 |
10.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
10:14 |
+0,400 |
+0,39% |
103,150 |
103,250 |
102,750 |
17.223,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,705 |
10:10 |
+0,055 |
+0,47% |
11,705 |
11,720 |
11,650 |
64.262,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:52 |
+0,400 |
+0,48% |
83,700 |
83,900 |
83,500 |
325,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
10:15 |
+0,220 |
+0,48% |
45,940 |
45,980 |
45,720 |
12.046,00 |
|
|
LANXESS AG |
547040 |
27,650 |
10:15 |
+0,150 |
+0,55% |
27,630 |
27,670 |
27,500 |
6.941,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
10:09 |
+0,500 |
+0,68% |
74,050 |
74,200 |
73,650 |
4.131,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
10:15 |
+0,400 |
+0,79% |
50,950 |
51,000 |
50,600 |
57.099,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
10:15 |
+0,700 |
+0,82% |
85,650 |
85,800 |
85,050 |
4.122,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
10:15 |
+0,190 |
+0,84% |
22,790 |
22,830 |
22,610 |
83.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,200 |
10:13 |
+0,750 |
+0,98% |
77,150 |
77,250 |
76,450 |
54.874,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,200 |
10:14 |
+0,950 |
+0,99% |
97,150 |
97,250 |
96,250 |
24.125,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,930 |
10:15 |
+0,230 |
+1,11% |
20,930 |
20,940 |
20,700 |
128.685,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
10:15 |
+0,160 |
+1,13% |
14,270 |
14,280 |
14,120 |
96.425,00 |
|
|
RTL GROUP |
861149 |
29,950 |
10:07 |
+0,350 |
+1,18% |
29,850 |
29,950 |
29,600 |
1.334,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
10:14 |
+0,140 |
+1,36% |
10,400 |
10,420 |
10,270 |
321.791,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,100 |
10:14 |
+0,640 |
+2,10% |
31,100 |
31,180 |
30,460 |
11.948,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,178 |
10:12 |
+0,045 |
+2,11% |
2,182 |
2,186 |
2,133 |
1.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
10:14 |
+1,550 |
+2,14% |
73,900 |
74,000 |
72,400 |
9.805,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,700 |
10:14 |
+0,500 |
+2,16% |
23,660 |
23,720 |
23,200 |
26.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,200 |
10:14 |
+2,000 |
+2,46% |
83,120 |
83,280 |
81,200 |
18.510,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
10:11 |
+2,900 |
+6,24% |
49,350 |
49,500 |
46,500 |
94.749,00 |
|
