| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.276,44 |
13:11 |
+100,96 |
+0,39% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,690 |
13:10 |
-0,006 |
-0,09% |
6,690 |
6,696 |
6,696 |
1,68 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
13:10 |
+0,410 |
+4,44% |
9,630 |
9,650 |
9,235 |
1,43 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,725 |
13:09 |
-0,008 |
-0,17% |
4,725 |
4,729 |
4,733 |
857.999,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,790 |
13:11 |
+0,930 |
+3,60% |
26,800 |
26,840 |
25,860 |
806.890,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,688 |
13:11 |
-0,056 |
-0,83% |
6,682 |
6,690 |
6,744 |
552.515,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
13:09 |
-1,350 |
-1,99% |
66,450 |
66,500 |
67,850 |
478.045,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
13:08 |
-0,110 |
-0,81% |
13,395 |
13,405 |
13,515 |
312.332,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
13:11 |
-0,650 |
-2,85% |
22,140 |
22,170 |
22,820 |
285.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,050 |
13:10 |
+0,290 |
+2,27% |
13,040 |
13,060 |
12,760 |
270.658,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
13:10 |
-0,400 |
-1,48% |
26,680 |
26,720 |
27,100 |
131.961,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
13:08 |
+0,280 |
+2,19% |
13,030 |
13,040 |
12,760 |
122.443,00 |
|
|
PUMA SE |
696960 |
44,190 |
13:10 |
+0,480 |
+1,10% |
44,190 |
44,210 |
43,710 |
121.709,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,180 |
13:10 |
+0,025 |
+0,13% |
19,165 |
19,180 |
19,155 |
94.874,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,680 |
13:06 |
+0,160 |
+0,60% |
26,660 |
26,720 |
26,520 |
76.771,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,640 |
13:11 |
+0,900 |
+1,77% |
51,640 |
51,680 |
50,740 |
68.875,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,980 |
13:05 |
+0,560 |
+1,50% |
37,940 |
38,000 |
37,420 |
55.221,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:09 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
43.206,00 |
|
|
LANXESS AG |
547040 |
25,950 |
13:10 |
+0,180 |
+0,70% |
25,930 |
25,960 |
25,770 |
35.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
13:03 |
-0,160 |
-0,45% |
35,240 |
35,320 |
35,520 |
30.780,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
13:02 |
-1,800 |
-2,37% |
74,150 |
74,300 |
76,050 |
27.423,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:02 |
-0,200 |
-0,87% |
22,700 |
22,760 |
22,900 |
27.207,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,600 |
13:02 |
+0,750 |
+1,47% |
51,650 |
51,800 |
50,850 |
27.166,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
13:09 |
+0,400 |
+0,40% |
100,600 |
100,700 |
100,300 |
25.129,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,200 |
13:10 |
+1,280 |
+1,66% |
78,160 |
78,200 |
76,920 |
22.110,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
13:02 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
21.769,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
13:08 |
+0,060 |
+0,13% |
47,500 |
47,560 |
47,480 |
19.750,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
13:02 |
-1,400 |
-1,08% |
128,600 |
128,900 |
130,000 |
19.323,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
13:11 |
-0,960 |
-2,17% |
43,260 |
43,320 |
44,240 |
18.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,450 |
13:10 |
+1,300 |
+1,58% |
83,400 |
83,500 |
82,150 |
17.932,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
13:03 |
-0,200 |
-0,33% |
59,700 |
59,800 |
59,900 |
17.009,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
13:02 |
+0,160 |
+0,34% |
46,520 |
46,560 |
46,380 |
15.153,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
13:05 |
±0,000 |
±0,00% |
12,600 |
12,615 |
12,610 |
12.013,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
13:11 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
10.885,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
13:02 |
+0,100 |
+0,10% |
98,950 |
99,100 |
98,900 |
9.379,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
13:10 |
+0,750 |
+1,01% |
74,900 |
75,000 |
74,200 |
8.703,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
13:02 |
-0,250 |
-0,30% |
82,450 |
82,550 |
82,800 |
7.911,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
13:07 |
+1,450 |
+1,62% |
91,100 |
91,200 |
89,750 |
7.293,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
13:08 |
+0,100 |
+0,14% |
70,000 |
70,100 |
69,950 |
6.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,000 |
13:02 |
+0,250 |
+0,56% |
45,000 |
45,050 |
44,750 |
6.189,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
13:02 |
±0,000 |
±0,00% |
100,300 |
100,600 |
100,500 |
5.857,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
13:02 |
+0,150 |
+0,22% |
69,100 |
69,200 |
69,000 |
5.833,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,030 |
2,034 |
1,975 |
5.800,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
13:08 |
±0,000 |
±0,00% |
25,380 |
25,440 |
25,400 |
5.484,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
12:18 |
-0,460 |
-1,21% |
37,620 |
37,680 |
38,120 |
2.534,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:02 |
-0,200 |
-0,24% |
82,500 |
82,700 |
82,800 |
851,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
124,000 |
124,200 |
124,000 |
674,00 |
|
|
RTL GROUP |
861149 |
29,050 |
12:16 |
-0,350 |
-1,19% |
29,000 |
29,100 |
29,400 |
588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,250 |
71,300 |
71,000 |
1,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,480 |
43,530 |
44,000 |
0,00 |
|
