| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.290,31 |
10:57 |
+114,83 |
+0,44% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
10:56 |
-1,500 |
-1,15% |
128,300 |
128,700 |
130,000 |
12.639,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:33 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
3.314,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
10:50 |
+0,450 |
+0,45% |
100,700 |
100,800 |
100,300 |
11.023,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
10:56 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
6.264,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
10:56 |
+0,200 |
+0,20% |
99,000 |
99,150 |
98,900 |
6.207,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
10:48 |
+1,400 |
+1,56% |
91,050 |
91,200 |
89,750 |
5.716,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
10:43 |
+1,250 |
+1,52% |
83,300 |
83,450 |
82,150 |
9.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
10:23 |
-0,100 |
-0,12% |
82,600 |
82,900 |
82,800 |
614,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
10:57 |
-0,450 |
-0,54% |
82,250 |
82,350 |
82,800 |
3.605,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,440 |
10:56 |
+0,520 |
+0,68% |
77,420 |
77,520 |
76,920 |
14.885,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
10:51 |
+0,650 |
+0,88% |
74,700 |
74,750 |
74,200 |
5.457,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
10:49 |
-1,700 |
-2,24% |
74,300 |
74,450 |
76,050 |
18.210,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
10:53 |
+0,250 |
+0,36% |
70,100 |
70,200 |
69,950 |
3.097,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
10:54 |
+0,150 |
+0,22% |
69,050 |
69,150 |
69,000 |
2.908,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:56 |
-1,000 |
-1,47% |
66,800 |
66,900 |
67,850 |
326.604,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
10:54 |
-0,050 |
-0,08% |
59,800 |
59,900 |
59,900 |
10.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
10:50 |
+0,800 |
+1,36% |
59,700 |
59,800 |
59,000 |
3.121,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
10:52 |
+0,660 |
+1,30% |
51,380 |
51,400 |
50,740 |
20.511,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
10:55 |
+0,550 |
+1,08% |
51,300 |
51,400 |
50,850 |
10.526,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
10:55 |
-0,060 |
-0,13% |
47,380 |
47,420 |
47,480 |
6.132,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
10:57 |
-0,020 |
-0,04% |
46,360 |
46,400 |
46,380 |
9.190,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
10:55 |
+0,600 |
+1,34% |
45,250 |
45,350 |
44,750 |
3.960,00 |
|
|
PUMA SE |
696960 |
44,120 |
10:57 |
+0,410 |
+0,94% |
44,100 |
44,130 |
43,710 |
76.670,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,890 |
43,930 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
10:54 |
-0,380 |
-0,86% |
43,860 |
43,920 |
44,240 |
4.908,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
38,120 |
38,160 |
38,120 |
2.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,780 |
10:56 |
+0,360 |
+0,96% |
37,730 |
37,780 |
37,420 |
22.560,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
10:57 |
+0,320 |
+0,86% |
37,700 |
37,740 |
37,420 |
15.428,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
10:41 |
+0,140 |
+0,39% |
35,620 |
35,680 |
35,520 |
3.112,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
10:57 |
-0,360 |
-1,33% |
26,720 |
26,740 |
27,100 |
81.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
10:56 |
+0,220 |
+0,83% |
26,700 |
26,800 |
26,520 |
53.275,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,710 |
10:57 |
+0,850 |
+3,29% |
26,680 |
26,720 |
25,860 |
509.994,00 |
|
|
LANXESS AG |
547040 |
25,920 |
10:47 |
+0,150 |
+0,58% |
25,910 |
25,940 |
25,770 |
26.775,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,560 |
10:45 |
+0,160 |
+0,63% |
25,540 |
25,580 |
25,400 |
3.045,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
10:56 |
-0,140 |
-0,61% |
22,720 |
22,760 |
22,900 |
19.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
10:56 |
-0,180 |
-0,79% |
22,610 |
22,640 |
22,820 |
108.242,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
10:54 |
+0,065 |
+0,34% |
19,205 |
19,220 |
19,155 |
57.729,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:57 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
34.969,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,385 |
10:56 |
-0,130 |
-0,96% |
13,380 |
13,390 |
13,515 |
239.552,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,980 |
10:57 |
+0,220 |
+1,72% |
12,990 |
13,000 |
12,760 |
184.868,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
10:56 |
+0,130 |
+1,02% |
12,880 |
12,900 |
12,760 |
83.841,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
10:57 |
-0,030 |
-0,24% |
12,575 |
12,590 |
12,610 |
10.407,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,850 |
10:56 |
+0,615 |
+6,66% |
9,845 |
9,855 |
9,235 |
987.762,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,708 |
10:56 |
+0,012 |
+0,18% |
6,704 |
6,708 |
6,696 |
1,18 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,702 |
10:53 |
-0,042 |
-0,62% |
6,702 |
6,714 |
6,744 |
324.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,747 |
10:56 |
+0,014 |
+0,30% |
4,744 |
4,750 |
4,733 |
662.050,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,975 |
1,978 |
1,975 |
1.000,00 |
|
