| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.382,29 |
16:28 |
+163,14 |
+0,60% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
16:27 |
+2,000 |
+1,69% |
119,900 |
120,100 |
118,000 |
62.995,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:26 |
-0,050 |
-0,05% |
102,650 |
102,800 |
102,750 |
39.789,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
16:26 |
-0,900 |
-0,87% |
102,100 |
102,300 |
103,100 |
21.998,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
16:27 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
116.249,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,750 |
16:27 |
+0,500 |
+0,52% |
96,700 |
96,800 |
96,250 |
72.598,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
16:28 |
+2,050 |
+2,41% |
87,050 |
87,150 |
85,050 |
35.245,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,640 |
16:28 |
+4,440 |
+5,47% |
85,600 |
85,640 |
81,200 |
121.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,700 |
83,500 |
1.793,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
16:28 |
-0,500 |
-0,61% |
81,300 |
81,450 |
81,900 |
76.671,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
16:25 |
-1,900 |
-2,34% |
79,100 |
79,150 |
81,050 |
69.995,00 |
|
|
AURUBIS AG |
676650 |
76,200 |
16:28 |
-0,250 |
-0,33% |
76,150 |
76,250 |
76,450 |
177.849,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,050 |
16:26 |
+1,400 |
+1,90% |
75,000 |
75,100 |
73,650 |
43.090,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:26 |
+1,600 |
+2,21% |
74,000 |
74,100 |
72,400 |
27.705,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
16:24 |
-0,050 |
-0,07% |
71,250 |
71,300 |
71,300 |
48.175,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,450 |
68,550 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:20 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
13.926,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
16:24 |
+0,150 |
+0,24% |
62,000 |
62,100 |
61,900 |
13.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
16:28 |
+0,100 |
+0,18% |
54,400 |
54,500 |
54,400 |
7.695,00 |
|
|
PUMA SE |
696960 |
52,300 |
16:28 |
+0,440 |
+0,85% |
52,320 |
52,360 |
51,860 |
220.803,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
16:28 |
+0,950 |
+1,88% |
51,500 |
51,550 |
50,600 |
196.569,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,720 |
16:26 |
-0,520 |
-1,06% |
48,710 |
48,730 |
49,240 |
169.726,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,450 |
16:25 |
+1,950 |
+4,19% |
48,400 |
48,500 |
46,500 |
203.653,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,320 |
16:26 |
-1,780 |
-3,55% |
48,200 |
48,320 |
50,100 |
93.950,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:25 |
+0,320 |
+0,70% |
46,000 |
46,020 |
45,720 |
52.064,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,520 |
46,570 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:25 |
-0,160 |
-0,37% |
42,760 |
42,800 |
42,960 |
33.077,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,540 |
16:28 |
+0,390 |
+0,95% |
41,540 |
41,560 |
41,150 |
170.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,580 |
38,640 |
38,240 |
2.247,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:26 |
-0,280 |
-0,74% |
37,740 |
37,760 |
38,040 |
85.851,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
16:27 |
+0,220 |
+0,63% |
35,320 |
35,380 |
35,100 |
27.325,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,060 |
16:27 |
-0,930 |
-2,91% |
31,050 |
31,100 |
31,990 |
698.898,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
16:28 |
+0,240 |
+0,79% |
30,680 |
30,720 |
30,460 |
61.005,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
16:26 |
+0,480 |
+1,79% |
27,320 |
27,380 |
26,880 |
35.639,00 |
|
|
LANXESS AG |
547040 |
27,150 |
16:28 |
-0,350 |
-1,27% |
27,150 |
27,170 |
27,500 |
102.950,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
16:23 |
-0,140 |
-0,58% |
23,860 |
23,880 |
24,000 |
273.780,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
16:27 |
+1,030 |
+4,56% |
23,630 |
23,660 |
22,610 |
701.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:21 |
+0,100 |
+0,43% |
23,260 |
23,320 |
23,200 |
78.850,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
16:25 |
+0,040 |
+0,19% |
20,720 |
20,740 |
20,700 |
327.727,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:22 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
360.875,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,900 |
16:24 |
-0,220 |
-1,45% |
14,900 |
14,920 |
15,120 |
790.850,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
16:25 |
+0,450 |
+3,19% |
14,560 |
14,580 |
14,120 |
333.007,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
16:28 |
-0,730 |
-5,12% |
13,530 |
13,540 |
14,265 |
660.424,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
16:27 |
+0,060 |
+0,51% |
11,705 |
11,720 |
11,650 |
363.129,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
16:27 |
+0,150 |
+1,46% |
10,420 |
10,440 |
10,270 |
1,12 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
16:28 |
-0,016 |
-0,23% |
6,828 |
6,832 |
6,846 |
2,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,584 |
16:28 |
-0,302 |
-5,13% |
5,580 |
5,588 |
5,886 |
4,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,815 |
16:28 |
-0,115 |
-2,33% |
4,817 |
4,822 |
4,930 |
6,07 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,198 |
2,201 |
2,133 |
18.945,00 |
|
