| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.303,11 |
11:57 |
+83,96 |
+0,31% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,811 |
11:56 |
-0,119 |
-2,41% |
4,804 |
4,811 |
4,930 |
4,11 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,490 |
11:57 |
-0,396 |
-6,73% |
5,484 |
5,492 |
5,886 |
2,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,856 |
11:56 |
+0,010 |
+0,15% |
6,854 |
6,858 |
6,846 |
1,22 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,440 |
11:56 |
+0,170 |
+1,66% |
10,440 |
10,450 |
10,270 |
539.913,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,870 |
11:56 |
-0,250 |
-1,65% |
14,870 |
14,880 |
15,120 |
418.309,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,870 |
11:57 |
-1,120 |
-3,50% |
30,840 |
30,890 |
31,990 |
373.372,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
11:56 |
-0,620 |
-4,35% |
13,640 |
13,655 |
14,265 |
359.082,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,180 |
11:56 |
+0,570 |
+2,52% |
23,160 |
23,190 |
22,610 |
248.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,900 |
11:50 |
+0,200 |
+0,97% |
20,890 |
20,910 |
20,700 |
162.240,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,470 |
11:56 |
+0,350 |
+2,48% |
14,470 |
14,490 |
14,120 |
158.146,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,880 |
11:53 |
-0,120 |
-0,50% |
23,860 |
23,900 |
24,000 |
148.777,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
11:51 |
-0,020 |
-0,17% |
11,625 |
11,640 |
11,650 |
137.724,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,950 |
11:54 |
+1,450 |
+3,12% |
47,750 |
48,000 |
46,500 |
135.727,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:52 |
+0,040 |
+0,24% |
16,980 |
17,000 |
16,950 |
135.043,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
11:55 |
-0,980 |
-1,99% |
48,190 |
48,230 |
49,240 |
101.698,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
11:55 |
+0,750 |
+1,48% |
51,300 |
51,400 |
50,600 |
99.544,00 |
|
|
AURUBIS AG |
676650 |
77,800 |
11:55 |
+1,350 |
+1,77% |
77,750 |
77,850 |
76,450 |
94.430,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
11:55 |
-0,850 |
-0,85% |
99,500 |
99,700 |
100,500 |
64.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,170 |
11:56 |
+0,020 |
+0,05% |
41,150 |
41,180 |
41,150 |
64.363,00 |
|
|
PUMA SE |
696960 |
51,180 |
11:55 |
-0,680 |
-1,31% |
51,160 |
51,200 |
51,860 |
58.011,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,440 |
11:52 |
+0,240 |
+1,03% |
23,420 |
23,480 |
23,200 |
52.272,00 |
|
|
LANXESS AG |
547040 |
27,700 |
11:56 |
+0,200 |
+0,73% |
27,690 |
27,720 |
27,500 |
44.747,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,200 |
11:55 |
-0,050 |
-0,05% |
96,100 |
96,250 |
96,250 |
42.984,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,380 |
11:52 |
-0,720 |
-1,44% |
49,300 |
49,380 |
50,100 |
36.763,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,420 |
11:55 |
+3,220 |
+3,97% |
84,340 |
84,420 |
81,200 |
35.672,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
11:56 |
-0,350 |
-0,43% |
81,550 |
81,650 |
81,900 |
29.132,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
11:56 |
-0,380 |
-1,00% |
37,620 |
37,660 |
38,040 |
25.035,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
11:53 |
+0,800 |
+0,68% |
118,800 |
119,000 |
118,000 |
23.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,850 |
11:56 |
+1,100 |
+1,07% |
103,800 |
103,950 |
102,750 |
23.196,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,280 |
11:56 |
+0,820 |
+2,69% |
31,240 |
31,300 |
30,460 |
22.497,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
11:56 |
+0,480 |
+1,05% |
46,140 |
46,200 |
45,720 |
17.718,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
11:56 |
+0,340 |
+1,26% |
27,180 |
27,220 |
26,880 |
16.213,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
11:52 |
+2,300 |
+3,18% |
74,600 |
74,700 |
72,400 |
15.166,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,350 |
11:55 |
-1,700 |
-2,10% |
79,300 |
79,400 |
81,050 |
14.073,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
11:54 |
-1,600 |
-1,55% |
101,400 |
101,600 |
103,100 |
12.785,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
11:55 |
-0,240 |
-0,56% |
42,700 |
42,740 |
42,960 |
10.729,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:56 |
+0,050 |
+0,07% |
71,300 |
71,400 |
71,300 |
10.489,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,201 |
2,204 |
2,133 |
8.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
11:57 |
+0,850 |
+1,00% |
85,850 |
85,950 |
85,050 |
8.582,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:46 |
+0,450 |
+0,61% |
74,050 |
74,150 |
73,650 |
8.037,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
11:36 |
+0,400 |
+0,74% |
54,600 |
54,800 |
54,400 |
4.417,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
29,950 |
29,600 |
4.025,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:23 |
-0,150 |
-0,22% |
67,550 |
67,750 |
67,850 |
3.408,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
11:50 |
+0,500 |
+0,81% |
62,350 |
62,450 |
61,900 |
1.789,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
11:56 |
±0,000 |
±0,00% |
38,220 |
38,320 |
38,240 |
1.106,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:14 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.059,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11:15 |
+0,500 |
+0,60% |
83,700 |
84,000 |
83,500 |
532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,250 |
69,350 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,170 |
46,240 |
45,720 |
0,00 |
|
