- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,14 | 12:15 | -10,86 | -0,33% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,46 | 12:15 | -8,25 | -0,34% | - | - | 2.413,71 | -- | |
|
QIAGEN NV EO -,01 | A400D5 | 39,810 | 12:15 | +0,730 | +1,87% | 39,805 | 39,820 | 39,080 | 123.060,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,910 | 12:11 | +0,170 | +1,75% | 9,900 | 9,915 | 9,740 | 689.482,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 12:13 | +0,780 | +1,58% | 50,100 | 50,250 | 49,420 | 22.065,00 | |
|
CANCOM SE O.N. | 541910 | 29,640 | 11:56 | +0,340 | +1,16% | 29,620 | 29,680 | 29,300 | 9.822,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:14 | +0,240 | +1,12% | 21,730 | 21,740 | 21,490 | 2,23 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,070 | 12:15 | +0,190 | +1,01% | 19,030 | 19,070 | 18,880 | 14.373,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,180 | 12:13 | +0,140 | +0,54% | 26,160 | 26,200 | 26,040 | 170.349,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,580 | 11:55 | +0,080 | +0,48% | 16,560 | 16,600 | 16,500 | 3.279,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 12:15 | +0,120 | +0,48% | 25,300 | 25,360 | 25,240 | 15.460,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 11:56 | +0,060 | +0,45% | 13,440 | 13,500 | 13,420 | 4.986,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 12:15 | +1,200 | +0,43% | 283,300 | 283,500 | 282,300 | 21.010,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 12:07 | +0,005 | +0,04% | 12,410 | 12,420 | 12,410 | 39.210,00 | |
|
NORDEX SE O.N. | A0D655 | 13,260 | 12:15 | ±0,000 | ±0,00% | 13,250 | 13,290 | 13,260 | 269.430,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 12:11 | ±0,000 | ±0,00% | 46,500 | 46,650 | 46,650 | 25.376,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,120 | 11:56 | ±0,000 | ±0,00% | 28,060 | 28,120 | 28,120 | 5.777,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 12:08 | -0,050 | -0,08% | 66,050 | 66,150 | 66,200 | 190.576,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 12:14 | -0,020 | -0,09% | 22,600 | 22,640 | 22,640 | 32.975,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 169,420 | 12:15 | -0,280 | -0,17% | 169,360 | 169,400 | 169,700 | 320.107,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,960 | 12:05 | -0,260 | -0,70% | 37,000 | 37,080 | 37,220 | 12.198,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,250 | 12:14 | -0,850 | -0,86% | 98,200 | 98,350 | 99,100 | 24.791,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,400 | 12:13 | -0,700 | -0,96% | 72,300 | 72,500 | 73,100 | 30.659,00 | |
|
BECHTLE AG O.N. | 515870 | 44,840 | 12:15 | -0,460 | -1,02% | 44,800 | 44,840 | 45,300 | 23.705,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,620 | 12:15 | -0,240 | -1,10% | 21,590 | 21,620 | 21,860 | 275.936,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,380 | 12:15 | -0,720 | -1,38% | 51,360 | 51,400 | 52,100 | 151.611,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,075 | 12:15 | -0,645 | -1,97% | 32,070 | 32,080 | 32,720 | 1,10 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,650 | 71,800 | 72,300 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,120 | 12:12 | -0,820 | -2,22% | 36,100 | 36,180 | 36,940 | 6.410,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,100 | 12:15 | -2,450 | -2,93% | 81,150 | 81,250 | 83,550 | 29.660,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:01 | -8,500 | -3,37% | 243,500 | 245,500 | 252,000 | 994,00 | |