- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.358,36 | 17:25 | +66,62 | +2,02% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.475,65 | 17:25 | +49,11 | +2,02% | - | - | 2.426,54 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,340 | 17:25 | +0,400 | +1,74% | 23,320 | 23,360 | 22,940 | 191.670,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,500 | 17:25 | -0,965 | -7,74% | 11,485 | 11,500 | 12,465 | 2,18 Mio. |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,450 | 17:25 | +1,250 | +2,65% | 48,350 | 48,450 | 47,200 | 55.356,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 17:25 | +0,440 | +0,89% | 49,840 | 49,900 | 49,440 | 58.463,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 17:22 | -0,650 | -0,86% | 75,050 | 75,150 | 75,700 | 22.374,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 17:25 | -0,560 | -1,07% | 51,880 | 51,920 | 52,460 | 937.468,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,600 | 17:25 | -0,500 | -0,18% | 281,500 | 281,600 | 282,100 | 45.068,00 | |
|
SAP SE O.N. | 716460 | 174,460 | 17:25 | +2,980 | +1,74% | 174,460 | 174,480 | 171,480 | 584.403,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,855 | 17:25 | +0,230 | +0,58% | 39,850 | 39,860 | 39,625 | 203.369,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 17:23 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 57.011,00 | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 17:24 | +0,220 | +1,63% | 13,700 | 13,720 | 13,490 | 246.145,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,050 | 17:25 | +0,700 | +0,84% | 84,000 | 84,100 | 83,350 | 15.255,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,200 | 76,500 | 74,150 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 17:25 | -0,100 | -0,15% | 66,750 | 66,800 | 66,900 | 41.326,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 17:25 | -0,040 | -0,21% | 18,950 | 18,980 | 19,000 | 62.448,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:25 | +0,280 | +1,11% | 25,380 | 25,420 | 25,120 | 87.760,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,280 | 17:25 | +4,060 | +12,60% | 36,275 | 36,280 | 32,220 | 13,90 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,100 | 17:12 | -1,160 | -3,03% | 36,980 | 37,040 | 38,260 | 3.036,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,620 | 17:25 | -0,120 | -0,47% | 25,600 | 25,640 | 25,740 | 516.375,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 17:25 | -0,075 | -0,78% | 9,525 | 9,530 | 9,605 | 1,14 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,500 | 17:21 | +0,200 | +0,30% | 66,500 | 66,800 | 66,300 | 21,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,860 | 17:25 | +0,440 | +1,12% | 39,820 | 39,880 | 39,420 | 25.791,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 17:25 | -0,050 | -0,23% | 21,680 | 21,690 | 21,740 | 3,69 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,240 | 17:23 | +0,640 | +2,24% | 29,180 | 29,240 | 28,600 | 42.937,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,450 | 17:24 | -0,550 | -0,55% | 99,400 | 99,500 | 100,000 | 90.715,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 17:20 | +0,080 | +0,27% | 30,040 | 30,080 | 29,980 | 48.861,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 17:25 | +0,320 | +0,70% | 46,080 | 46,120 | 45,780 | 80.740,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 17:23 | +3,000 | +1,24% | 243,500 | 244,500 | 241,000 | 1.147,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,700 | 17:25 | +0,460 | +2,07% | 22,700 | 22,710 | 22,240 | 604.040,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:20 | +0,140 | +0,85% | 16,520 | 16,580 | 16,400 | 53.513,00 | |