- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,47 | 11:02 | +30,73 | +0,93% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,19 | 11:02 | +22,65 | +0,93% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,295 | 11:02 | +3,075 | +9,54% | 35,280 | 35,295 | 32,220 | 6,01 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:15 | +2,500 | +1,04% | 242,500 | 244,500 | 241,000 | 405,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 11:01 | +0,810 | +1,64% | 50,200 | 50,400 | 49,440 | 32.658,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 10:57 | +0,650 | +1,38% | 47,850 | 48,000 | 47,200 | 18.046,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,500 | 11:00 | +0,560 | +2,44% | 23,480 | 23,540 | 22,940 | 51.814,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,800 | 66,900 | 66,300 | 20,00 | |
|
SAP SE O.N. | 716460 | 171,920 | 11:02 | +0,440 | +0,26% | 171,920 | 171,960 | 171,480 | 133.729,00 | |
|
1+1 AG INH O.N. | 554550 | 16,740 | 10:46 | +0,340 | +2,07% | 16,680 | 16,740 | 16,400 | 25.772,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,600 | 10:56 | +0,250 | +0,30% | 83,600 | 83,650 | 83,350 | 2.335,00 | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 10:59 | +0,210 | +1,56% | 13,730 | 13,760 | 13,490 | 60.253,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 10:59 | +0,200 | +0,80% | 25,280 | 25,340 | 25,120 | 24.504,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,540 | 38,640 | 38,260 | 2.255,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,800 | 11:02 | +0,175 | +0,44% | 39,805 | 39,825 | 39,625 | 56.349,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,350 | 11:02 | +0,110 | +0,49% | 22,330 | 22,360 | 22,240 | 242.071,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,700 | 75,900 | 74,150 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,635 | 10:58 | +0,030 | +0,31% | 9,630 | 9,645 | 9,605 | 321.710,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 10:54 | ±0,000 | ±0,00% | 66,900 | 67,000 | 66,900 | 5.118,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 10:33 | ±0,000 | ±0,00% | 28,580 | 28,620 | 28,600 | 11.384,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 11:00 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 19.616,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,720 | 11:02 | -0,060 | -0,13% | 45,740 | 45,800 | 45,780 | 9.024,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,340 | 11:00 | -0,080 | -0,20% | 39,300 | 39,400 | 39,420 | 9.365,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 11:02 | -0,090 | -0,41% | 21,650 | 21,670 | 21,740 | 857.971,00 | |
|
CANCOM SE O.N. | 541910 | 29,800 | 11:00 | -0,180 | -0,60% | 29,720 | 29,840 | 29,980 | 5.710,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 11:01 | -0,190 | -1,00% | 18,760 | 18,820 | 19,000 | 12.243,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 11:02 | -0,220 | -0,85% | 25,520 | 25,540 | 25,740 | 209.730,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 11:02 | -0,650 | -0,86% | 75,000 | 75,100 | 75,700 | 4.463,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,200 | 11:02 | -0,800 | -0,80% | 99,200 | 99,350 | 100,000 | 33.688,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 11:02 | -0,815 | -6,54% | 11,650 | 11,660 | 12,465 | 1,27 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,440 | 11:02 | -2,020 | -3,85% | 50,420 | 50,460 | 52,460 | 480.924,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,200 | 11:02 | -2,900 | -1,03% | 279,200 | 279,400 | 282,100 | 18.157,00 | |