- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.322,61 | 10:47 | +30,87 | +0,94% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,30 | 10:47 | +22,76 | +0,94% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,300 | 10:47 | -2,800 | -0,99% | 279,200 | 279,400 | 282,100 | 12.001,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:15 | +2,500 | +1,04% | 242,500 | 244,500 | 241,000 | 405,00 | |
|
SAP SE O.N. | 716460 | 171,620 | 10:47 | +0,140 | +0,08% | 171,560 | 171,580 | 171,480 | 124.108,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 10:46 | -0,600 | -0,60% | 99,350 | 99,450 | 100,000 | 31.129,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,550 | 10:40 | +0,200 | +0,24% | 83,450 | 83,550 | 83,350 | 2.140,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,700 | 75,850 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 10:42 | -0,450 | -0,59% | 75,200 | 75,350 | 75,700 | 4.167,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 10:42 | -0,050 | -0,07% | 66,800 | 66,950 | 66,900 | 4.970,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,800 | 66,900 | 66,300 | 20,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 10:44 | +1,110 | +2,25% | 50,550 | 50,700 | 49,440 | 30.688,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,300 | 10:47 | -2,160 | -4,12% | 50,300 | 50,340 | 52,460 | 432.685,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 10:46 | +0,650 | +1,38% | 47,750 | 47,900 | 47,200 | 15.626,00 | |
|
BECHTLE AG O.N. | 515870 | 45,720 | 10:46 | -0,060 | -0,13% | 45,680 | 45,720 | 45,780 | 8.620,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,770 | 10:47 | +0,145 | +0,37% | 39,745 | 39,765 | 39,625 | 52.533,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,280 | 10:47 | -0,140 | -0,36% | 39,280 | 39,380 | 39,420 | 8.324,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,840 | 38,900 | 38,260 | 2.255,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,350 | 10:47 | +3,130 | +9,71% | 35,355 | 35,370 | 32,220 | 5,58 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,920 | 10:47 | -0,060 | -0,20% | 29,900 | 30,000 | 29,980 | 5.177,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 10:33 | ±0,000 | ±0,00% | 28,560 | 28,620 | 28,600 | 11.384,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 10:47 | -0,180 | -0,70% | 25,540 | 25,580 | 25,740 | 198.224,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 10:47 | +0,100 | +0,40% | 25,200 | 25,240 | 25,120 | 17.179,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,600 | 10:46 | +0,660 | +2,88% | 23,560 | 23,620 | 22,940 | 48.544,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,420 | 10:47 | +0,180 | +0,81% | 22,400 | 22,430 | 22,240 | 238.349,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:47 | -0,070 | -0,32% | 21,670 | 21,680 | 21,740 | 763.697,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 10:37 | -0,190 | -1,00% | 18,760 | 18,820 | 19,000 | 11.737,00 | |
|
1+1 AG INH O.N. | 554550 | 16,740 | 10:46 | +0,340 | +2,07% | 16,680 | 16,740 | 16,400 | 25.772,00 | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 10:45 | +0,220 | +1,63% | 13,690 | 13,720 | 13,490 | 58.342,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:19 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 13.860,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,525 | 10:47 | -0,940 | -7,54% | 11,510 | 11,535 | 12,465 | 1,19 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 10:45 | +0,040 | +0,42% | 9,635 | 9,650 | 9,605 | 301.330,00 | |