- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,76 | 17:21 | -17,86 | -0,52% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,15 | 17:21 | -18,78 | -0,74% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,290 | 17:21 | -0,190 | -1,81% | 10,280 | 10,300 | 10,480 | 984.003,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,830 | 17:20 | +0,055 | +0,47% | 11,825 | 11,830 | 11,775 | 354.029,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,620 | 17:21 | -0,360 | -2,40% | 14,610 | 14,630 | 14,980 | 621.295,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 17:17 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 19.126,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 17:15 | -0,020 | -0,11% | 17,480 | 17,540 | 17,540 | 19.832,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 17:20 | +0,230 | +1,18% | 19,700 | 19,730 | 19,500 | 100.373,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 17:21 | -0,300 | -1,36% | 21,820 | 21,830 | 22,120 | 4,14 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,000 | 17:20 | -0,920 | -3,85% | 22,960 | 23,000 | 23,920 | 639.510,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 17:20 | -0,040 | -0,17% | 23,060 | 23,100 | 23,120 | 59.154,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,500 | 17:21 | -0,200 | -0,84% | 23,480 | 23,500 | 23,700 | 726.559,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 17:18 | +0,160 | +0,59% | 27,220 | 27,260 | 27,080 | 51.756,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 17:20 | +0,180 | +0,63% | 28,560 | 28,620 | 28,400 | 32.991,00 | |
|
CANCOM SE O.N. | 541910 | 32,320 | 17:20 | +0,260 | +0,81% | 32,260 | 32,320 | 32,060 | 34.074,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,170 | 17:21 | -0,830 | -2,18% | 37,165 | 37,175 | 38,000 | 3,05 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 17:20 | -0,040 | -0,10% | 38,760 | 38,800 | 38,820 | 2.500,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,965 | 17:21 | -0,085 | -0,20% | 41,960 | 41,970 | 42,050 | 438.101,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 17:21 | +0,040 | +0,09% | 45,880 | 45,920 | 45,860 | 43.101,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,560 | 17:20 | +0,200 | +0,43% | 46,540 | 46,620 | 46,360 | 86.559,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,820 | 17:20 | -0,620 | -1,25% | 48,760 | 48,820 | 49,440 | 90.199,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,700 | 17:17 | +2,100 | +4,07% | 53,600 | 53,800 | 51,600 | 61.343,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 17:21 | +0,720 | +1,35% | 54,180 | 54,200 | 53,480 | 337.217,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 17:20 | +1,550 | +2,28% | 69,350 | 69,500 | 67,950 | 257.329,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,200 | 72,400 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,550 | 17:20 | -0,850 | -1,14% | 73,550 | 73,650 | 74,400 | 13.963,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,750 | 17:20 | +0,300 | +0,34% | 87,700 | 87,800 | 87,450 | 76.124,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,750 | 89,000 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 17:20 | +0,800 | +0,84% | 96,450 | 96,550 | 95,700 | 53.454,00 | |
|
SAP SE O.N. | 716460 | 176,680 | 17:21 | +0,580 | +0,33% | 176,680 | 176,700 | 176,100 | 926.034,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 17:15 | -6,500 | -2,58% | 244,000 | 245,500 | 251,500 | 2.789,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,400 | 17:21 | -14,500 | -4,95% | 278,300 | 278,500 | 292,900 | 252.939,00 | |