- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.329,85 | 16:28 | +63,09 | +1,93% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,88 | 16:28 | +46,51 | +1,93% | - | - | 2.408,37 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,060 | 16:26 | +0,500 | +3,02% | 17,020 | 17,080 | 16,560 | 42.156,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,050 | 16:28 | +1,270 | +5,83% | 23,040 | 23,080 | 21,780 | 839.316,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 16:17 | +8,000 | +3,26% | 253,500 | 254,000 | 245,500 | 2.919,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 16:25 | +0,580 | +1,26% | 46,500 | 46,540 | 45,920 | 36.009,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 16:15 | +0,280 | +0,96% | 29,360 | 29,400 | 29,080 | 20.897,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 16:25 | +1,500 | +1,52% | 100,400 | 100,600 | 99,000 | 30.864,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 16:25 | +0,400 | +1,44% | 28,240 | 28,300 | 27,860 | 53.760,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 16:27 | +0,170 | +0,78% | 21,840 | 21,850 | 21,670 | 3,71 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,640 | 16:18 | +0,600 | +1,66% | 36,600 | 36,660 | 36,040 | 14.231,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 63,800 | 63,300 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,300 | 16:28 | +0,140 | +1,53% | 9,290 | 9,300 | 9,160 | 3,43 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 16:23 | +0,280 | +1,05% | 27,040 | 27,080 | 26,780 | 136.194,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 16:03 | +0,240 | +0,63% | 38,120 | 38,140 | 37,800 | 1.004,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,100 | 16:28 | +0,540 | +1,66% | 33,090 | 33,100 | 32,560 | 2,87 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,600 | 16:26 | +0,880 | +3,56% | 25,600 | 25,660 | 24,720 | 68.566,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 16:27 | +0,180 | +0,94% | 19,230 | 19,280 | 19,070 | 20.304,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:28 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 17.572,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,700 | 72,950 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,150 | 16:28 | +1,900 | +2,34% | 83,100 | 83,200 | 81,250 | 25.543,00 | |
|
NORDEX SE O.N. | A0D655 | 12,880 | 16:28 | +0,500 | +4,04% | 12,860 | 12,880 | 12,380 | 138.769,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 16:26 | +0,120 | +0,91% | 13,360 | 13,380 | 13,240 | 13.886,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,795 | 16:28 | +0,855 | +2,25% | 38,795 | 38,810 | 37,940 | 273.838,00 | |
|
SAP SE O.N. | 716460 | 174,600 | 16:28 | +4,400 | +2,59% | 174,560 | 174,600 | 170,200 | 767.252,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 16:27 | +9,700 | +3,44% | 291,700 | 291,900 | 282,100 | 50.675,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,060 | 16:27 | +0,760 | +1,45% | 53,040 | 53,080 | 52,300 | 226.552,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 16:27 | -0,150 | -0,20% | 76,400 | 76,650 | 76,750 | 218.575,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 16:26 | +3,440 | +7,20% | 51,150 | 51,300 | 47,760 | 86.893,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 16:27 | +1,800 | +3,92% | 47,700 | 47,900 | 45,900 | 57.211,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,615 | 16:27 | +0,255 | +2,06% | 12,605 | 12,620 | 12,360 | 146.106,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 16:22 | +0,680 | +3,06% | 22,880 | 22,900 | 22,200 | 85.027,00 | |