BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,59 17:15 +229,71 +1,33% - - 17.210,89 0,00
Adobe 871981 471,080 17:15 +4,190 +0,90% 470,750 471,130 466,890 563.389,00
Advanced Micro Devices 863186 152,340 17:15 +3,700 +2,49% 152,320 152,340 148,640 20,31 Mio.
Airbnb A2QG35 159,680 17:15 +3,070 +1,96% 159,650 159,730 156,610 1,02 Mio.
Alphabet A14Y6F 158,250 17:15 +1,970 +1,26% 158,260 158,270 156,280 6,80 Mio.
Alphabet A14Y6H 159,865 17:15 +1,915 +1,21% 159,870 159,880 157,950 5,10 Mio.
Amazon.com 906866 178,200 17:15 +0,970 +0,55% 178,190 178,200 177,230 13,51 Mio.
American Electric Power Compan 850222 85,460 17:15 +0,560 +0,66% 85,440 85,460 84,900 478.870,00
Amgen 867900 273,130 17:15 +1,220 +0,45% 273,110 273,250 271,910 359.787,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 189,702 17:15 +3,392 +1,82% 189,610 189,770 186,310 575.674,00
ANSYS 901492 325,800 17:09 +0,990 +0,30% 325,860 326,680 324,810 35.333,00
Apple 865985 166,500 17:15 +0,660 +0,40% 166,500 166,510 165,840 15,18 Mio.
Applied Materials 865177 192,170 17:15 +2,710 +1,43% 192,120 192,250 189,460 1,22 Mio.
ASML Holding NV A1J85V 892,130 17:15 +20,080 +2,30% 891,430 892,040 872,050 288.335,00
AstraZeneca PLC 886715 70,550 17:15 +0,420 +0,60% 70,540 70,550 70,130 1,62 Mio.
Atlassian Corp A3DUN5 199,350 17:15 +5,080 +2,61% 199,170 199,520 194,270 302.293,00
Autodesk 869964 218,940 17:15 +1,810 +0,83% 218,780 219,060 217,130 261.984,00
Automatic Data Processing 850347 246,750 17:15 +0,440 +0,18% 246,670 246,790 246,310 228.554,00
Baker Hughes Company A2DUAY 32,785 17:15 +0,325 +1,00% 32,780 32,790 32,460 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 194,870 17:15 +0,760 +0,39% 194,850 195,020 194,110 213.504,00
Booking Holdings A2JEXP 3.519,470 17:09 +56,470 +1,63% 3.516,790 3.527,020 3.463,000 39.701,00
Broadcom A2JG9Z 1.245,950 17:14 +21,490 +1,76% 1.245,290 1.246,960 1.224,460 544.719,00
Cadence Design Systems 873567 279,300 17:15 -5,720 -2,01% 279,210 279,520 285,020 2,15 Mio.
CDW Corp A1W0KL 240,200 17:15 +2,560 +1,08% 240,000 240,200 237,640 73.752,00
Charter Communications A2AJX9 269,000 17:12 +3,920 +1,48% 269,130 269,480 265,080 187.314,00
Cintas Corp 880205 667,415 17:11 +2,415 +0,36% 667,600 668,590 665,000 88.280,00
Cisco Systems 878841 48,420 17:15 +0,280 +0,58% 48,420 48,430 48,140 3,01 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,125 17:15 +0,025 +0,04% 69,110 69,140 69,100 298.584,00  
Cognizant Technology Solutions 915272 68,065 17:15 -0,135 -0,20% 68,050 68,080 68,200 735.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,635 17:15 +0,065 +0,16% 40,630 40,640 40,570 3,57 Mio.
Constellation Energy Corp A3DCXB 187,450 17:15 +4,230 +2,31% 187,260 187,450 183,220 389.573,00
Copart 893807 53,985 17:15 +0,685 +1,29% 53,980 53,990 53,300 590.295,00
CoStar Group 922134 85,620 17:15 +0,310 +0,36% 85,620 85,660 85,310 461.514,00
Costco Wholesale Corp 888351 722,530 17:15 +7,070 +0,99% 722,350 722,820 715,460 326.222,00
CrowdStrike Holdings A2PK2R 298,940 17:15 +9,790 +3,39% 298,840 299,180 289,150 825.046,00
CSX Corp 865857 34,600 17:15 -0,020 -0,06% 34,600 34,610 34,620 4,06 Mio.  
Datadog A2PSFR 126,790 17:15 +4,720 +3,87% 126,750 126,960 122,070 1,63 Mio.
DexCom A0D9T1 134,310 17:15 +2,790 +2,12% 134,230 134,360 131,520 606.228,00
Diamondback Energy A1J6Y4 202,440 17:15 -0,140 -0,07% 202,370 202,510 202,580 265.601,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,005 17:15 +0,315 +0,26% 121,980 122,020 121,690 488.161,00
DoorDash A2QHEA 129,520 17:15 +2,250 +1,77% 129,440 129,600 127,270 740.412,00
Electronic Arts 878372 127,480 17:15 +0,360 +0,28% 127,490 127,530 127,120 279.387,00
Exelon Corp 852011 37,770 17:15 +0,100 +0,27% 37,770 37,780 37,670 1,05 Mio.
Fastenal Company 887891 67,860 17:15 +0,410 +0,61% 67,850 67,860 67,450 798.231,00
Fortinet A0YEFE 64,785 17:15 +1,095 +1,72% 64,770 64,800 63,690 711.748,00
GE HealthCare Technologies A3D3G6 86,120 17:15 +1,810 +2,15% 86,100 86,140 84,310 398.866,00
Gilead Sciences 885823 67,450 17:15 +0,500 +0,75% 67,440 67,450 66,950 1,18 Mio.
GlobalFoundries A3C6AF 46,520 17:15 +0,150 +0,32% 46,510 46,540 46,370 270.948,00
Honeywell International 870153 196,620 17:15 +1,040 +0,53% 196,590 196,640 195,580 529.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,620 17:15 +9,050 +1,89% 488,280 488,980 479,570 101.142,00
Illumina 927079 124,600 17:15 +4,350 +3,62% 124,600 124,720 120,250 395.400,00
Intel Corp 855681 34,465 17:15 +0,055 +0,16% 34,460 34,470 34,410 11,84 Mio.
Intuit 886053 629,290 17:15 +19,520 +3,20% 628,780 629,610 609,770 299.614,00
Intuitive Surgical 888024 375,660 17:15 +6,730 +1,82% 375,370 375,910 368,930 348.565,00
Keurig Dr Pepper A2JQPZ 31,770 17:15 +0,010 +0,03% 31,770 31,780 31,760 1,22 Mio.  
KLA Corp 865884 646,980 17:14 +13,340 +2,11% 646,200 647,580 633,640 116.194,00
Kraft Heinz Company (The) A14TU4 38,245 17:15 +0,095 +0,25% 38,240 38,250 38,150 1,31 Mio.
Lam Research Corp 869686 881,600 17:14 +13,530 +1,56% 881,350 882,630 868,070 196.648,00
lululemon athletica A0MXBY 364,800 17:15 +3,010 +0,83% 364,650 364,950 361,790 474.107,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,440 17:15 +2,030 +0,86% 239,440 239,540 237,410 272.263,00
Marvell Technology A3CNLD 64,250 17:15 +1,370 +2,18% 64,240 64,260 62,880 1,81 Mio.
MercadoLibre A0MYNP 1.404,450 17:14 +36,220 +2,65% 1.402,630 1.406,390 1.368,230 120.180,00
Meta Platforms A1JWVX 493,380 17:15 +11,650 +2,42% 493,260 493,560 481,730 5,48 Mio.
Microchip Technology 886105 85,965 17:15 +2,435 +2,92% 85,940 85,980 83,530 798.853,00
Micron Technology 869020 111,640 17:15 +2,520 +2,31% 111,610 111,640 109,120 5,99 Mio.
Microsoft Corp 870747 406,792 17:15 +5,832 +1,45% 406,750 406,810 400,960 4,88 Mio.
Moderna A2N9D9 107,640 17:15 +3,180 +3,04% 107,580 107,700 104,460 842.200,00
Mondelez International A1J4U0 70,145 17:15 +0,735 +1,06% 70,140 70,150 69,410 2,73 Mio.
MongoDB A2DYB1 358,940 17:15 +18,780 +5,52% 358,750 359,130 340,160 593.802,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,430 17:15 -0,170 -0,32% 53,430 53,440 53,600 659.340,00
Netflix 552484 567,760 17:15 +13,160 +2,37% 567,750 568,100 554,600 1,50 Mio.
NVIDIA Corp 918422 821,140 17:15 +25,960 +3,26% 821,140 821,560 795,180 21,13 Mio.
NXP Semiconductors NV A1C5WJ 224,595 17:15 +5,935 +2,71% 224,350 224,670 218,660 554.339,00
O'Reilly Automotive A1H5JY 1.092,860 17:13 +1,400 +0,13% 1.092,320 1.093,620 1.091,460 89.329,00
Old Dominion Freight Line 923655 216,995 17:15 +5,405 +2,55% 216,870 217,130 211,590 255.060,00
ON Semiconductor Corp 930124 61,650 17:15 +1,000 +1,65% 61,650 61,660 60,650 1,72 Mio.
PACCAR 861114 113,065 17:15 +0,485 +0,43% 113,040 113,080 112,580 355.253,00
Palo Alto Networks A1JZ0Q 291,950 17:15 +10,270 +3,65% 291,800 292,000 281,680 1,35 Mio.
Paychex 868284 121,585 17:15 +0,355 +0,29% 121,550 121,620 121,230 243.935,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,275 17:15 +1,085 +1,72% 64,260 64,270 63,190 2,78 Mio.
PDD Holdings A2JRK6 128,050 17:15 +3,910 +3,15% 127,980 128,050 124,140 9,10 Mio.
PepsiCo 851995 172,950 17:15 -3,510 -1,99% 172,930 173,000 176,460 3,79 Mio.
QUALCOMM 883121 161,590 17:15 +1,410 +0,88% 161,580 161,640 160,180 1,68 Mio.
Regeneron Pharmaceuticals 881535 907,500 17:15 +7,340 +0,82% 906,280 908,420 900,160 66.514,00
Roper Technologies 883563 542,810 17:15 +3,700 +0,69% 542,580 543,040 539,110 64.503,00
Ross Stores 870053 133,840 17:15 +0,070 +0,05% 133,830 133,850 133,770 586.011,00  
Sirius XM Holdings A1W8XE 3,195 17:15 +0,065 +2,08% 3,190 3,200 3,130 3,60 Mio.
Starbucks Corp 884437 88,090 17:15 -0,090 -0,10% 88,080 88,090 88,180 1,68 Mio.  
Synopsys 883703 527,770 17:15 +12,280 +2,38% 527,500 527,960 515,490 506.921,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,370 17:15 +1,010 +0,62% 163,360 163,380 162,360 774.665,00
Take-Two Interactive Software 914508 142,510 17:15 +2,550 +1,82% 142,460 142,540 139,960 248.793,00
Tesla A1CX3T 144,920 17:15 +2,870 +2,02% 144,920 144,940 142,050 40,79 Mio.
Texas Instruments 852654 165,860 17:15 +2,430 +1,49% 165,820 165,910 163,430 1,40 Mio.
Trade Desk (The) A2ARCV 80,870 17:15 +3,030 +3,89% 80,830 80,890 77,840 802.989,00
Verisk Analytics A0YA2M 223,215 17:15 +0,045 +0,02% 223,070 223,290 223,170 97.354,00  
Vertex Pharmaceuticals 882807 406,310 17:15 +6,390 +1,60% 406,110 406,550 399,920 197.129,00
Walgreens Boots Alliance A12HJF 18,285 17:15 +0,065 +0,36% 18,280 18,290 18,220 2,05 Mio.
Warner Bros Discovery A3DJQZ 8,555 17:15 +0,085 +1,00% 8,550 8,560 8,470 9,03 Mio.
Workday A1J39P 257,200 17:15 +3,670 +1,45% 257,130 257,300 253,530 175.569,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,150 17:15 +0,190 +0,35% 55,140 55,150 54,960 679.207,00
Zscaler A2JF28 177,020 17:15 +6,050 +3,54% 176,900 177,110 170,970 712.007,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH