BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.849,58 16:50 +308,04 +1,76% - - 17.541,54 0,00
ON Semiconductor Corp 930124 71,400 16:50 +1,390 +1,99% 71,380 71,400 70,010 1,38 Mio.
Illumina 927079 120,140 16:50 -3,850 -3,11% 120,000 120,290 123,990 894.748,00
Old Dominion Freight Line 923655 187,680 16:50 +4,280 +2,33% 187,570 187,830 183,400 377.346,00
CoStar Group 922134 91,280 16:50 +1,520 +1,69% 91,210 91,290 89,760 200.036,00
NVIDIA Corp 918422 882,165 16:50 +23,995 +2,80% 882,000 882,330 858,170 15,75 Mio.
Cognizant Technology Solutions 915272 66,360 16:50 +0,090 +0,14% 66,350 66,370 66,270 630.987,00
Take-Two Interactive Software 914508 145,165 16:49 +2,095 +1,46% 145,040 145,170 143,070 98.895,00
Marriott International 913070 237,170 16:50 +1,610 +0,68% 237,070 237,270 235,560 271.463,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,360 16:50 +2,640 +1,43% 187,360 187,400 184,720 15,33 Mio.
ANSYS 901492 321,485 16:49 +6,955 +2,21% 321,420 322,190 314,530 105.388,00
Copart 893807 55,220 16:50 +0,820 +1,51% 55,210 55,220 54,400 635.907,00
Costco Wholesale Corp 888351 739,000 16:50 +6,560 +0,90% 738,670 739,330 732,440 331.873,00
IDEXX Laboratories 888210 482,870 16:50 +7,050 +1,48% 482,440 483,610 475,820 99.650,00
Intuitive Surgical 888024 382,075 16:50 +4,425 +1,17% 381,540 382,320 377,650 266.944,00
Fastenal Company 887891 68,300 16:50 +0,210 +0,31% 68,260 68,270 68,090 523.810,00
AstraZeneca PLC 886715 75,510 16:50 -0,290 -0,38% 75,510 75,520 75,800 1,69 Mio.
Microchip Technology 886105 91,220 16:50 +1,760 +1,97% 91,210 91,240 89,460 612.029,00
Intuit 886053 628,980 16:50 +14,940 +2,43% 628,540 629,170 614,040 200.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,490 16:50 -0,840 -1,29% 64,480 64,500 65,330 1,59 Mio.
Starbucks Corp 884437 74,060 16:50 -0,870 -1,16% 74,050 74,060 74,930 5,04 Mio.
Synopsys 883703 535,060 16:50 +11,680 +2,23% 534,340 535,010 523,380 177.469,00
Roper Technologies 883563 516,220 16:50 +5,400 +1,06% 516,000 516,490 510,820 159.625,00
QUALCOMM 883121 179,295 16:50 -0,805 -0,45% 179,290 179,340 180,100 3,31 Mio.
Vertex Pharmaceuticals 882807 397,790 16:50 -2,370 -0,59% 397,790 398,330 400,160 199.863,00
Regeneron Pharmaceuticals 881535 940,382 16:48 +2,772 +0,30% 939,530 941,910 937,610 90.045,00
Cintas Corp 880205 671,820 16:50 +9,530 +1,44% 671,040 672,310 662,290 44.095,00
Cisco Systems 878841 47,045 16:50 +0,255 +0,54% 47,040 47,050 46,790 2,96 Mio.
Electronic Arts 878372 129,435 16:50 +0,935 +0,73% 129,350 129,430 128,500 217.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 280,330 16:50 +3,890 +1,41% 280,140 280,500 276,440 370.248,00
Adobe 871981 482,510 16:50 +5,940 +1,25% 482,410 482,660 476,570 625.365,00
Microsoft Corp 870747 405,840 16:50 +8,000 +2,01% 405,780 405,850 397,840 5,77 Mio.
Honeywell International 870153 194,000 16:50 +0,360 +0,19% 193,950 194,040 193,640 601.433,00
Ross Stores 870053 130,330 16:50 +2,650 +2,08% 130,320 130,350 127,680 689.046,00
Autodesk 869964 215,230 16:50 +5,280 +2,51% 215,140 215,290 209,950 251.185,00
Lam Research Corp 869686 909,690 16:50 +26,010 +2,94% 909,220 909,930 883,680 141.522,00
Micron Technology 869020 114,400 16:50 +2,070 +1,84% 114,390 114,420 112,330 3,96 Mio.
Paychex 868284 119,240 16:50 +0,790 +0,67% 119,170 119,260 118,450 288.423,00
Amgen 867900 312,680 16:50 +34,290 +12,32% 312,670 312,940 278,390 4,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 184,635 16:50 +11,605 +6,71% 184,630 184,640 173,030 62,91 Mio.
KLA Corp 865884 702,350 16:50 +20,300 +2,98% 701,910 702,920 682,050 89.083,00
CSX Corp 865857 33,780 16:50 +0,210 +0,63% 33,780 33,790 33,570 1,30 Mio.
Applied Materials 865177 204,760 16:50 +6,850 +3,46% 204,680 204,800 197,910 746.456,00
Advanced Micro Devices 863186 149,010 16:50 +2,850 +1,95% 148,990 149,020 146,160 17,48 Mio.
Analog Devices 862485 200,750 16:50 +4,260 +2,17% 200,650 200,760 196,490 313.294,00
PACCAR 861114 104,860 16:50 -1,600 -1,50% 104,820 104,910 106,460 762.871,00
Intel Corp 855681 30,925 16:50 +0,415 +1,36% 30,920 30,930 30,510 10,91 Mio.
Xcel Energy 855009 53,590 16:50 -0,200 -0,37% 53,580 53,590 53,790 471.655,00
Texas Instruments 852654 178,020 16:50 +2,220 +1,26% 178,020 178,100 175,800 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,062 16:50 -0,827 -2,18% 37,060 37,070 37,890 1,14 Mio.
PepsiCo 851995 175,050 16:50 -0,400 -0,23% 175,040 175,080 175,450 745.642,00
Automatic Data Processing 850347 240,470 16:50 -1,560 -0,64% 240,280 240,520 242,030 359.839,00
American Electric Power Compan 850222 88,440 16:50 +0,190 +0,22% 88,420 88,440 88,250 282.780,00
Biogen 789617 214,495 16:50 +0,985 +0,46% 214,250 214,570 213,510 179.286,00
Netflix 552484 576,320 16:50 +11,170 +1,98% 575,910 576,670 565,150 1,02 Mio.
Comcast Corp 157484 38,515 16:50 +0,155 +0,40% 38,510 38,520 38,360 2,62 Mio.
Atlassian Corp A3DUN5 183,560 16:50 +0,010 +0,01% 183,480 183,750 183,550 333.123,00  
Warner Bros Discovery A3DJQZ 8,077 16:50 +0,127 +1,59% 8,070 8,080 7,950 10,02 Mio.
Constellation Energy Corp A3DCXB 195,800 16:50 +9,620 +5,17% 195,650 195,940 186,180 723.899,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 79,595 16:50 +1,765 +2,27% 79,540 79,610 77,830 607.581,00
Marvell Technology A3CNLD 68,200 16:50 +1,530 +2,29% 68,220 68,240 66,670 2,37 Mio.
GlobalFoundries A3C6AF 49,038 16:50 +0,758 +1,57% 49,030 49,070 48,280 280.069,00
DoorDash A2QHEA 115,200 16:50 +0,890 +0,78% 115,190 115,310 114,310 1,60 Mio.
Airbnb A2QG35 161,250 16:50 +2,920 +1,84% 161,160 161,260 158,330 1,84 Mio.
Datadog A2PSFR 125,240 16:50 -0,220 -0,18% 125,150 125,260 125,460 855.675,00
CrowdStrike Holdings A2PK2R 305,350 16:50 +1,810 +0,60% 305,210 305,610 303,540 1,02 Mio.
Moderna A2N9D9 124,970 16:50 -0,620 -0,49% 124,800 124,940 125,590 1,53 Mio.
PDD Holdings A2JRK6 138,920 16:50 +1,380 +1,00% 138,900 138,980 137,540 3,65 Mio.
Keurig Dr Pepper A2JQPZ 33,590 16:50 +0,030 +0,09% 33,580 33,590 33,560 809.497,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.263,600 16:50 +25,030 +2,02% 1.263,590 1.265,510 1.238,570 692.604,00
Zscaler A2JF28 172,700 16:50 -3,670 -2,08% 172,600 172,810 176,370 690.086,00
Booking Holdings A2JEXP 3.657,880 16:50 +184,970 +5,33% 3.650,000 3.665,760 3.472,910 179.828,00
MongoDB A2DYB1 365,520 16:50 +2,350 +0,65% 364,930 365,600 363,170 285.229,00
Baker Hughes Company A2DUAY 31,810 16:50 -0,120 -0,38% 31,810 31,820 31,930 616.527,00
Trade Desk (The) A2ARCV 88,485 16:50 +0,365 +0,41% 88,450 88,530 88,120 1,03 Mio.
Charter Communications A2AJX9 266,210 16:50 +4,210 +1,61% 266,120 266,390 262,000 201.690,00
Coca-Cola Europacific Partners A2AJ8Q 71,620 16:50 +0,090 +0,13% 71,590 71,600 71,530 197.189,00
Sirius XM Holdings A1W8XE 3,099 16:50 +0,049 +1,60% 3,090 3,100 3,050 4,43 Mio.
CDW Corp A1W0KL 219,290 16:50 +0,880 +0,40% 219,240 219,550 218,410 114.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,310 16:50 -0,600 -0,36% 164,310 164,340 164,910 920.322,00
Palo Alto Networks A1JZ0Q 292,804 16:50 -2,515 -0,85% 292,690 292,960 295,320 1,04 Mio.
Meta Platforms A1JWVX 452,200 16:50 +10,520 +2,38% 452,100 452,360 441,680 6,66 Mio.
ASML Holding NV A1J85V 899,980 16:50 +29,700 +3,41% 899,250 899,960 870,280 353.994,00
Diamondback Energy A1J6Y4 199,440 16:50 +1,810 +0,92% 199,260 199,460 197,630 496.823,00
Mondelez International A1J4U0 69,435 16:50 -1,065 -1,51% 69,430 69,440 70,500 1,78 Mio.
Workday A1J39P 253,830 16:50 +2,980 +1,19% 253,650 254,020 250,850 586.128,00
O'Reilly Automotive A1H5JY 1.012,320 16:50 +6,090 +0,61% 1.012,050 1.013,430 1.006,230 89.291,00
Tesla A1CX3T 180,465 16:50 +0,455 +0,25% 180,470 180,500 180,010 29,45 Mio.
NXP Semiconductors NV A1C5WJ 260,170 16:50 +5,910 +2,32% 260,030 260,320 254,260 357.983,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 165,880 16:50 -2,580 -1,53% 165,890 165,910 168,460 9,31 Mio.
Alphabet A14Y6F 164,030 16:50 -2,590 -1,55% 164,030 164,050 166,620 13,47 Mio.
Monster Beverage Corp A14U5Z 54,415 16:50 +1,025 +1,92% 54,410 54,420 53,390 2,84 Mio.
Kraft Heinz Company (The) A14TU4 36,430 16:50 -0,290 -0,79% 36,430 36,440 36,720 1,21 Mio.
PayPal Holdings A14R7U 64,850 16:50 -2,130 -3,18% 64,840 64,860 66,980 4,97 Mio.
Walgreens Boots Alliance A12HJF 17,845 16:50 +0,315 +1,80% 17,840 17,850 17,530 1,92 Mio.
Fortinet A0YEFE 60,035 16:50 -5,165 -7,92% 60,020 60,050 65,200 5,97 Mio.
Verisk Analytics A0YA2M 236,300 16:50 +2,540 +1,09% 236,210 236,390 233,760 274.339,00
Dollar Tree A0NFQC 120,855 16:50 +1,075 +0,90% 120,830 120,880 119,780 237.410,00
MercadoLibre A0MYNP 1.666,070 16:50 +160,080 +10,63% 1.657,220 1.667,000 1.505,990 658.005,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 353,440 16:50 +2,640 +0,75% 353,150 353,460 350,800 324.882,00
DexCom A0D9T1 128,900 16:50 +2,250 +1,78% 128,830 128,980 126,650 298.506,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH