BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.871,99 16:48 +330,45 +1,88% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.668,000 16:44 +195,090 +5,62% 3.655,390 3.669,440 3.472,910 178.088,00
MercadoLibre A0MYNP 1.666,205 16:48 +160,215 +10,64% 1.662,450 1.670,000 1.505,990 646.565,00
Broadcom A2JG9Z 1.265,665 16:48 +27,095 +2,19% 1.265,220 1.267,240 1.238,570 683.966,00
O'Reilly Automotive A1H5JY 1.012,945 16:48 +6,715 +0,67% 1.012,380 1.013,700 1.006,230 88.377,00
Regeneron Pharmaceuticals 881535 940,382 16:48 +2,772 +0,30% 939,320 941,470 937,610 89.633,00
Lam Research Corp 869686 910,760 16:48 +27,080 +3,06% 910,100 911,630 883,680 138.435,00
ASML Holding NV A1J85V 900,550 16:48 +30,270 +3,48% 899,970 900,600 870,280 351.387,00
NVIDIA Corp 918422 883,990 16:48 +25,820 +3,01% 883,860 884,180 858,170 15,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 738,997 16:48 +6,557 +0,90% 738,650 739,290 732,440 326.622,00
KLA Corp 865884 703,190 16:47 +21,140 +3,10% 702,880 704,150 682,050 88.152,00
Cintas Corp 880205 672,420 16:48 +10,130 +1,53% 671,220 672,420 662,290 43.589,00
Intuit 886053 630,020 16:48 +15,980 +2,60% 629,720 630,370 614,040 197.773,00
Netflix 552484 576,500 16:48 +11,350 +2,01% 576,200 576,840 565,150 994.416,00
Synopsys 883703 536,020 16:48 +12,640 +2,42% 535,400 536,490 523,380 175.707,00
Roper Technologies 883563 516,060 16:48 +5,240 +1,03% 515,750 516,350 510,820 152.032,00
Adobe 871981 482,670 16:48 +6,100 +1,28% 482,680 483,120 476,570 612.819,00
IDEXX Laboratories 888210 483,690 16:48 +7,870 +1,65% 483,040 484,370 475,820 97.888,00
Meta Platforms A1JWVX 452,020 16:48 +10,340 +2,34% 452,030 452,190 441,680 6,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 398,600 16:48 -1,560 -0,39% 398,070 398,780 400,160 196.941,00
Microsoft Corp 870747 406,108 16:48 +8,268 +2,08% 406,090 406,150 397,840 5,72 Mio.
Intuitive Surgical 888024 382,401 16:48 +4,751 +1,26% 382,030 382,910 377,650 263.568,00
MongoDB A2DYB1 366,140 16:48 +2,970 +0,82% 366,000 366,430 363,170 281.401,00
lululemon athletica A0MXBY 353,745 16:48 +2,945 +0,84% 353,640 353,850 350,800 318.114,00
ANSYS 901492 322,010 16:47 +7,480 +2,38% 321,630 322,670 314,530 104.496,00
CrowdStrike Holdings A2PK2R 305,380 16:48 +1,840 +0,61% 305,030 305,560 303,540 1,01 Mio.
Palo Alto Networks A1JZ0Q 292,800 16:48 -2,520 -0,85% 292,620 292,880 295,320 1,03 Mio.
Amgen 867900 312,650 16:48 +34,260 +12,31% 312,450 312,850 278,390 4,43 Mio.
Cadence Design Systems 873567 280,760 16:48 +4,320 +1,56% 280,600 280,890 276,440 367.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 266,510 16:48 +4,510 +1,72% 266,320 266,720 262,000 199.862,00
NXP Semiconductors NV A1C5WJ 260,915 16:48 +6,655 +2,62% 260,640 261,060 254,260 350.694,00
Workday A1J39P 254,200 16:48 +3,350 +1,34% 253,870 254,230 250,850 583.299,00
Automatic Data Processing 850347 240,620 16:48 -1,410 -0,58% 240,380 240,670 242,030 357.043,00
Marriott International 913070 237,160 16:48 +1,600 +0,68% 237,070 237,270 235,560 266.985,00
Verisk Analytics A0YA2M 236,420 16:48 +2,660 +1,14% 236,210 236,470 233,760 272.377,00
CDW Corp A1W0KL 219,390 16:47 +0,980 +0,45% 219,280 219,680 218,410 112.536,00
Biogen 789617 214,430 16:48 +0,920 +0,43% 214,280 214,570 213,510 174.777,00
Autodesk 869964 215,352 16:48 +5,402 +2,57% 215,280 215,510 209,950 249.205,00
Applied Materials 865177 205,080 16:48 +7,170 +3,62% 205,060 205,160 197,910 733.459,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 199,450 16:48 +1,820 +0,92% 199,210 199,480 197,630 485.199,00
Analog Devices 862485 201,026 16:47 +4,536 +2,31% 200,940 201,180 196,490 309.551,00
Honeywell International 870153 194,120 16:48 +0,480 +0,25% 194,080 194,150 193,640 591.564,00
Constellation Energy Corp A3DCXB 196,310 16:48 +10,130 +5,44% 196,260 196,360 186,180 708.806,00
Amazon.com 906866 187,659 16:48 +2,939 +1,59% 187,640 187,650 184,720 15,04 Mio.
Atlassian Corp A3DUN5 183,910 16:48 +0,360 +0,20% 183,830 184,050 183,550 328.695,00
Old Dominion Freight Line 923655 188,060 16:48 +4,660 +2,54% 187,820 188,120 183,400 372.901,00
QUALCOMM 883121 179,860 16:48 -0,240 -0,13% 179,850 179,920 180,100 3,26 Mio.
Tesla A1CX3T 181,090 16:48 +1,080 +0,60% 181,090 181,110 180,010 29,03 Mio.
Zscaler A2JF28 172,647 16:48 -3,722 -2,11% 172,530 172,800 176,370 678.778,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,280 16:48 +2,480 +1,41% 178,240 178,320 175,800 1,04 Mio.
PepsiCo 851995 175,250 16:48 -0,200 -0,11% 175,200 175,220 175,450 731.856,00  
Apple 865985 184,770 16:48 +11,740 +6,78% 184,760 184,770 173,030 62,39 Mio.
Alphabet A14Y6H 166,010 16:48 -2,450 -1,45% 166,000 166,020 168,460 9,12 Mio.
Alphabet A14Y6F 164,140 16:48 -2,480 -1,49% 164,140 164,170 166,620 13,30 Mio.
T-Mobile US A1T7LU 164,310 16:48 -0,600 -0,36% 164,290 164,350 164,910 912.541,00
Airbnb A2QG35 161,675 16:48 +3,345 +2,11% 161,670 161,730 158,330 1,81 Mio.
Advanced Micro Devices 863186 149,000 16:48 +2,840 +1,94% 149,000 149,010 146,160 17,27 Mio.
Take-Two Interactive Software 914508 145,120 16:48 +2,050 +1,43% 145,050 145,190 143,070 95.827,00
PDD Holdings A2JRK6 139,230 16:48 +1,690 +1,23% 139,210 139,230 137,540 3,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 129,485 16:48 +0,985 +0,77% 129,460 129,510 128,500 214.070,00
Ross Stores 870053 130,540 16:48 +2,860 +2,24% 130,520 130,570 127,680 679.038,00
DexCom A0D9T1 129,020 16:48 +2,370 +1,87% 128,950 129,090 126,650 286.261,00
Moderna A2N9D9 125,000 16:48 -0,590 -0,47% 124,820 125,050 125,590 1,52 Mio.
Datadog A2PSFR 125,200 16:48 -0,260 -0,21% 125,130 125,270 125,460 844.353,00
Illumina 927079 120,895 16:48 -3,095 -2,50% 120,790 121,030 123,990 875.281,00
Dollar Tree A0NFQC 120,920 16:48 +1,140 +0,95% 120,880 120,970 119,780 233.064,00
Paychex 868284 119,315 16:48 +0,865 +0,73% 119,290 119,340 118,450 284.004,00
DoorDash A2QHEA 115,420 16:48 +1,110 +0,97% 115,400 115,450 114,310 1,58 Mio.
Micron Technology 869020 114,660 16:48 +2,330 +2,07% 114,650 114,660 112,330 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,910 16:48 -1,550 -1,46% 104,870 104,930 106,460 745.185,00
CoStar Group 922134 91,500 16:48 +1,740 +1,94% 91,470 91,530 89,760 196.802,00
Microchip Technology 886105 91,450 16:48 +1,990 +2,22% 91,430 91,460 89,460 599.383,00
American Electric Power Compan 850222 88,450 16:48 +0,200 +0,23% 88,430 88,460 88,250 276.969,00
Trade Desk (The) A2ARCV 88,500 16:48 +0,380 +0,43% 88,460 88,530 88,120 1,01 Mio.
GE HealthCare Technologies A3D3G6 79,680 16:48 +1,850 +2,38% 79,650 79,710 77,830 591.644,00
AstraZeneca PLC 886715 75,510 16:48 -0,290 -0,38% 75,500 75,510 75,800 1,68 Mio.
Starbucks Corp 884437 74,090 16:48 -0,840 -1,12% 74,080 74,100 74,930 4,97 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,640 16:48 +0,110 +0,15% 71,620 71,670 71,530 195.933,00
Mondelez International A1J4U0 69,510 16:48 -0,990 -1,40% 69,500 69,510 70,500 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,600 16:48 +1,590 +2,27% 71,580 71,600 70,010 1,33 Mio.
Fastenal Company 887891 68,370 16:48 +0,280 +0,41% 68,370 68,390 68,090 518.503,00
PayPal Holdings A14R7U 65,030 16:48 -1,950 -2,91% 65,020 65,040 66,980 4,71 Mio.
Marvell Technology A3CNLD 68,430 16:48 +1,760 +2,64% 68,400 68,420 66,670 2,35 Mio.
Cognizant Technology Solutions 915272 66,420 16:48 +0,150 +0,23% 66,410 66,430 66,270 626.782,00
Gilead Sciences 885823 64,470 16:48 -0,860 -1,32% 64,460 64,480 65,330 1,56 Mio.
Fortinet A0YEFE 60,121 16:48 -5,079 -7,79% 60,120 60,160 65,200 5,89 Mio.
Copart 893807 55,300 16:48 +0,900 +1,65% 55,290 55,300 54,400 620.315,00
Xcel Energy 855009 53,645 16:48 -0,145 -0,27% 53,640 53,650 53,790 462.928,00
Monster Beverage Corp A14U5Z 54,595 16:48 +1,205 +2,26% 54,590 54,600 53,390 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,160 16:48 +0,880 +1,82% 49,140 49,180 48,280 275.731,00
Cisco Systems 878841 47,090 16:48 +0,300 +0,64% 47,090 47,100 46,790 2,94 Mio.
Comcast Corp 157484 38,480 16:48 +0,120 +0,31% 38,480 38,490 38,360 2,57 Mio.
Exelon Corp 852011 37,070 16:48 -0,820 -2,16% 37,060 37,080 37,890 1,11 Mio.
Kraft Heinz Company (The) A14TU4 36,480 16:48 -0,240 -0,65% 36,470 36,480 36,720 1,18 Mio.
CSX Corp 865857 33,810 16:48 +0,240 +0,71% 33,800 33,810 33,570 1,27 Mio.
Keurig Dr Pepper A2JQPZ 33,610 16:48 +0,050 +0,15% 33,600 33,610 33,560 797.800,00
Baker Hughes Company A2DUAY 31,850 16:48 -0,080 -0,25% 31,840 31,850 31,930 609.220,00
Intel Corp 855681 30,975 16:48 +0,465 +1,52% 30,970 30,980 30,510 10,78 Mio.
Walgreens Boots Alliance A12HJF 17,855 16:48 +0,325 +1,85% 17,850 17,860 17,530 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,070 16:48 +0,120 +1,51% 8,070 8,080 7,950 9,97 Mio.
Sirius XM Holdings A1W8XE 3,095 16:48 +0,045 +1,48% 3,090 3,100 3,050 4,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH